Kingfisher

KGF

70.03

Last Update: 2025-04-15

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-04-15	70.03	70.03	70.03	70.03	0.0M

Historical Price Range

Historical High

104.16

2021-05-26

Historical Low

34.50

2020-03-19

Volume Extremes

Volume Peak

0.8M

2015-12-10

Volume Low

-

2025-04-15

Data Statistics

Rise Proportion

51.3%

Start: 2015-01-02

Fall Proportion

47.1%

Total312Trading Days

Daily Change Extremes

Max Daily Gain

+85.89%

2021-05-07

Max Daily Loss

-29.96%

2022-05-10

Monthly Change Extremes

Max Monthly Gain

+13.86%

2016-07

Max Monthly Loss

-21.24%

2018-03