1,461.62
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 1,461.62 | 1,461.62 | 1,461.62 | 1,461.62 | 0.4K |
| 14:55 | 1,461.62 | 1,461.62 | 1,461.62 | 1,461.62 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 1,461.63 | 1,461.63 | 1,461.62 | 1,461.62 | 0.0M |
| 2025-09-24 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2025-09-23 | 1,480.00 | 1,480.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-09-19 | 1,470.60 | 1,470.60 | 1,470.60 | 1,470.60 | 0.0M |
| 2025-09-18 | 1,361.78 | 1,361.78 | 1,361.78 | 1,361.78 | 0.0M |
| 2025-09-17 | 1,400.00 | 1,405.80 | 1,400.00 | 1,405.80 | 0.0M |
| 2025-09-10 | 1,387.98 | 1,387.98 | 1,387.98 | 1,387.98 | 0.0M |
| 2025-09-09 | 1,351.59 | 1,351.59 | 1,351.59 | 1,351.59 | 0.0M |
| 2025-09-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-05 | 1,315.00 | 1,330.74 | 1,315.00 | 1,330.74 | 0.0M |
| 2025-09-03 | 1,292.00 | 1,292.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-09-02 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2025-08-28 | 1,288.41 | 1,288.41 | 1,288.41 | 1,288.41 | 0.0M |
| 2025-08-26 | 1,261.30 | 1,261.30 | 1,261.30 | 1,261.30 | 0.0M |
| 2025-08-22 | 1,221.41 | 1,221.41 | 1,221.41 | 1,221.41 | 0.0M |
| 2025-08-18 | 1,250.00 | 1,250.00 | 1,231.50 | 1,231.50 | 0.0M |
| 2025-08-14 | 1,235.86 | 1,236.00 | 1,235.86 | 1,236.00 | 0.0M |
| 2025-08-11 | 1,230.00 | 1,234.80 | 1,212.86 | 1,212.86 | 0.0M |
| 2025-08-07 | 1,230.00 | 1,230.00 | 1,204.89 | 1,204.89 | 0.0M |
| 2025-08-05 | 1,185.28 | 1,185.28 | 1,185.28 | 1,185.28 | 0.0M |
| 2025-07-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-07-09 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2025-06-18 | 956.13 | 956.13 | 956.13 | 956.13 | 0.0M |
| 2025-04-21 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2025-04-14 | 840.50 | 840.50 | 840.50 | 840.50 | 0.0M |
| 2025-04-08 | 806.88 | 806.88 | 806.88 | 806.88 | 0.0M |
| 2025-03-18 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-03-14 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-03-13 | 915.24 | 915.24 | 915.24 | 915.24 | 0.0M |
| 2025-03-05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2025-02-26 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2025-01-31 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-30 | 1,010.72 | 1,010.72 | 1,010.72 | 1,010.72 | 0.0M |
| 2025-01-22 | 1,108.13 | 1,108.13 | 1,108.13 | 1,108.13 | 0.0M |
| 2025-01-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |