Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 24.27 24.27 24.15 24.15 7.4K
07:35 24.15 24.16 24.15 24.15 0.9K
07:40 24.18 24.21 24.18 24.18 6.3K
07:45 24.22 24.26 24.17 24.18 20.6K
07:50 24.17 24.17 24.00 24.05 41.6K
07:55 24.06 24.07 23.97 23.97 27.8K
08:00 23.97 24.14 23.97 24.14 28.2K
08:05 24.09 24.12 24.06 24.11 17.5K
08:10 24.11 24.12 24.07 24.08 22.5K
08:15 24.07 24.10 23.93 24.04 99.4K
08:20 24.01 24.05 23.91 23.93 38.5K
08:25 23.94 24.04 23.94 24.03 22.9K
08:30 24.03 24.03 23.79 23.94 44.6K
08:35 23.93 24.10 23.85 24.09 195.4K
08:40 24.05 24.09 23.95 24.01 30.6K
08:45 23.99 24.14 23.96 24.14 55.7K
08:50 24.14 24.26 24.12 24.25 67.2K
08:55 24.24 24.27 24.10 24.19 55.5K
09:00 24.19 24.19 23.95 23.99 57.8K
09:05 23.98 24.02 23.95 23.99 34.4K
09:10 23.99 24.02 23.98 24.00 21.7K
09:15 24.00 24.01 23.99 24.00 16.9K
09:20 24.00 24.10 24.00 24.10 26.7K
09:25 24.10 24.17 24.10 24.17 27.1K
09:30 24.18 24.22 24.15 24.21 26.6K
09:35 24.21 24.23 24.19 24.23 22.3K
09:40 24.23 24.34 24.22 24.34 62.9K
09:45 24.38 24.55 24.37 24.51 92.1K
09:50 24.48 24.58 24.45 24.54 33.4K
09:55 24.54 24.55 24.26 24.26 45.9K
10:00 24.28 24.54 24.25 24.54 93.2K
10:05 24.54 24.55 24.36 24.37 49.3K
10:10 24.41 24.57 24.39 24.53 58.5K
10:15 24.54 24.55 24.42 24.46 54.2K
10:20 24.45 24.47 24.28 24.34 42.3K
10:25 24.32 24.33 24.26 24.30 46.3K
10:30 24.32 24.36 24.27 24.27 65.0K
10:35 24.29 24.30 24.14 24.16 36.0K
10:40 24.16 24.32 24.16 24.30 55.9K
10:45 24.30 24.30 24.14 24.20 72.7K
10:50 24.19 24.19 24.06 24.08 78.6K
10:55 24.08 24.15 24.01 24.11 180.9K
11:00 24.15 24.18 24.04 24.16 87.0K
11:05 24.16 24.19 24.15 24.17 447.6K
11:10 24.18 24.27 24.17 24.26 48.5K
11:15 24.27 24.33 24.26 24.30 51.0K
11:20 24.31 24.39 24.29 24.39 31.1K
11:25 24.38 24.41 24.34 24.39 49.2K
11:30 24.39 24.45 24.39 24.42 28.4K
11:35 24.40 24.48 24.40 24.47 26.9K
11:40 24.47 24.47 24.43 24.45 40.9K
11:45 24.46 24.48 24.43 24.45 39.0K
11:50 24.45 24.48 24.45 24.48 21.0K
11:55 24.48 24.49 24.43 24.43 44.6K
12:00 24.43 24.51 24.43 24.51 26.2K
12:05 24.50 24.50 24.46 24.47 34.6K
12:10 24.47 24.50 24.47 24.49 19.9K
12:15 24.49 24.50 24.46 24.47 66.4K
12:20 24.48 24.50 24.48 24.50 30.7K
12:25 24.50 24.50 24.42 24.46 44.2K
12:30 24.45 24.49 24.45 24.48 36.2K
12:35 24.47 24.48 24.42 24.45 32.6K
12:40 24.44 24.47 24.39 24.43 35.4K
12:45 24.46 24.49 24.46 24.48 54.5K
12:50 24.48 24.48 24.40 24.43 19.8K
12:55 24.43 24.48 24.43 24.48 29.3K
13:00 24.48 24.55 24.47 24.51 42.8K
13:05 24.52 24.58 24.50 24.51 45.4K
13:10 24.51 24.55 24.45 24.54 29.5K
13:15 24.53 24.60 24.52 24.60 47.0K
13:20 24.62 24.66 24.45 24.45 74.6K
13:25 24.43 24.47 24.39 24.41 83.3K
13:30 24.39 24.46 24.39 24.44 61.6K
13:35 24.45 24.50 24.43 24.46 99.2K
13:40 24.45 24.48 24.33 24.48 438.9K
13:45 24.44 24.44 24.38 24.44 402.8K
13:50 24.44 24.44 24.40 24.40 422.8K
13:55 24.41 24.51 24.40 24.41 1,645.6K
14:55 24.43 24.43 24.43 24.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available