27.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.79 | 26.04 | 25.79 | 25.86 | 15.2K |
| 08:35 | 25.97 | 26.07 | 25.78 | 26.07 | 9.6K |
| 08:40 | 26.06 | 26.21 | 25.98 | 26.17 | 16.5K |
| 08:45 | 26.16 | 26.16 | 26.06 | 26.11 | 15.0K |
| 08:50 | 26.11 | 26.15 | 26.07 | 26.09 | 26.1K |
| 08:55 | 26.09 | 26.19 | 25.97 | 26.09 | 41.3K |
| 09:00 | 26.05 | 26.19 | 26.05 | 26.19 | 19.7K |
| 09:05 | 26.16 | 26.20 | 26.07 | 26.13 | 28.4K |
| 09:10 | 26.14 | 26.26 | 26.12 | 26.24 | 31.9K |
| 09:15 | 26.26 | 26.45 | 26.26 | 26.34 | 40.9K |
| 09:20 | 26.35 | 26.39 | 26.28 | 26.29 | 29.9K |
| 09:25 | 26.36 | 26.53 | 26.32 | 26.35 | 35.6K |
| 09:30 | 26.36 | 26.39 | 26.22 | 26.31 | 43.9K |
| 09:35 | 26.31 | 26.35 | 26.27 | 26.33 | 195.0K |
| 09:40 | 26.34 | 26.34 | 26.20 | 26.20 | 34.3K |
| 09:45 | 26.21 | 26.27 | 26.16 | 26.22 | 36.5K |
| 09:50 | 26.22 | 26.24 | 26.19 | 26.19 | 27.8K |
| 09:55 | 26.17 | 26.20 | 26.04 | 26.09 | 22.2K |
| 10:00 | 26.09 | 26.17 | 26.05 | 26.15 | 55.7K |
| 10:05 | 26.17 | 26.17 | 25.99 | 25.99 | 34.8K |
| 10:10 | 25.84 | 26.05 | 25.84 | 26.05 | 44.7K |
| 10:15 | 26.03 | 26.15 | 26.02 | 26.12 | 33.6K |
| 10:20 | 26.14 | 26.14 | 26.00 | 26.11 | 65.5K |
| 10:25 | 26.10 | 26.19 | 26.10 | 26.19 | 26.9K |
| 10:30 | 26.19 | 26.24 | 26.17 | 26.21 | 24.1K |
| 10:35 | 26.21 | 26.29 | 26.10 | 26.20 | 258.4K |
| 10:40 | 26.20 | 26.23 | 26.17 | 26.17 | 26.8K |
| 10:45 | 26.15 | 26.17 | 26.14 | 26.17 | 28.7K |
| 10:50 | 26.18 | 26.18 | 26.13 | 26.16 | 46.5K |
| 10:55 | 26.16 | 26.17 | 26.10 | 26.15 | 55.5K |
| 11:00 | 26.16 | 26.19 | 26.15 | 26.18 | 24.9K |
| 11:05 | 26.13 | 26.13 | 25.90 | 26.00 | 230.0K |
| 11:10 | 25.99 | 26.05 | 25.87 | 25.87 | 271.7K |
| 11:15 | 25.87 | 26.00 | 25.86 | 26.00 | 83.1K |
| 11:20 | 25.99 | 26.00 | 25.96 | 25.98 | 48.2K |
| 11:25 | 25.99 | 25.99 | 25.96 | 25.96 | 26.0K |
| 11:30 | 25.96 | 26.05 | 25.96 | 26.00 | 178.1K |
| 11:35 | 26.00 | 26.05 | 26.00 | 26.00 | 72.2K |
| 11:40 | 26.00 | 26.01 | 25.99 | 26.00 | 37.9K |
| 11:45 | 26.00 | 26.00 | 25.99 | 26.00 | 24.2K |
| 11:50 | 26.00 | 26.04 | 25.98 | 26.00 | 70.4K |
| 11:55 | 26.00 | 26.03 | 26.00 | 26.00 | 113.2K |
| 12:00 | 26.00 | 26.00 | 25.99 | 25.99 | 14.5K |
| 12:05 | 25.99 | 26.05 | 25.99 | 26.04 | 109.8K |
| 12:10 | 26.05 | 26.05 | 25.98 | 25.99 | 69.7K |
| 12:15 | 25.99 | 26.00 | 25.99 | 26.00 | 37.8K |
| 12:20 | 26.00 | 26.05 | 25.99 | 26.02 | 140.5K |
| 12:25 | 26.00 | 26.05 | 26.00 | 26.02 | 106.8K |
| 12:30 | 26.02 | 26.02 | 26.00 | 26.01 | 33.0K |
| 12:35 | 26.01 | 26.01 | 25.98 | 26.00 | 57.9K |
| 12:40 | 26.00 | 26.01 | 25.99 | 26.01 | 45.1K |
| 12:45 | 26.01 | 26.04 | 26.00 | 26.03 | 36.8K |
| 12:50 | 26.03 | 26.08 | 26.03 | 26.03 | 117.2K |
| 12:55 | 26.03 | 26.03 | 25.97 | 25.99 | 27.2K |
| 13:00 | 25.99 | 26.00 | 25.97 | 25.97 | 41.1K |
| 13:05 | 25.98 | 26.00 | 25.97 | 26.00 | 22.8K |
| 13:10 | 26.00 | 26.00 | 25.90 | 25.96 | 134.7K |
| 13:15 | 25.96 | 25.96 | 25.83 | 25.83 | 50.2K |
| 13:20 | 25.84 | 25.86 | 25.83 | 25.86 | 121.1K |
| 13:25 | 25.86 | 25.88 | 25.86 | 25.88 | 88.5K |
| 13:30 | 25.88 | 26.00 | 25.88 | 26.00 | 51.3K |
| 13:35 | 25.97 | 25.98 | 25.91 | 25.97 | 62.3K |
| 13:40 | 25.97 | 25.97 | 25.89 | 25.89 | 29.2K |
| 13:45 | 25.89 | 26.00 | 25.89 | 25.98 | 52.8K |
| 13:50 | 26.00 | 26.00 | 25.93 | 25.97 | 32.3K |
| 13:55 | 25.97 | 25.97 | 25.90 | 25.96 | 23.6K |
| 14:00 | 25.90 | 26.00 | 25.90 | 25.99 | 39.2K |
| 14:05 | 25.99 | 26.00 | 25.93 | 25.95 | 26.9K |
| 14:10 | 25.95 | 25.99 | 25.93 | 25.94 | 28.2K |
| 14:15 | 25.93 | 25.99 | 25.93 | 25.95 | 43.0K |
| 14:20 | 25.93 | 25.96 | 25.85 | 25.87 | 61.5K |
| 14:25 | 25.87 | 25.87 | 25.72 | 25.76 | 56.8K |
| 14:30 | 25.76 | 25.79 | 25.75 | 25.78 | 84.5K |
| 14:35 | 25.78 | 25.80 | 25.73 | 25.74 | 89.4K |
| 14:40 | 25.74 | 25.92 | 25.74 | 25.85 | 260.5K |
| 14:45 | 25.85 | 25.89 | 25.77 | 25.84 | 175.7K |
| 14:50 | 25.85 | 25.94 | 25.84 | 25.84 | 200.9K |
| 14:55 | 25.83 | 25.99 | 25.81 | 25.81 | 297.1K |