27.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.34 | 25.34 | 25.04 | 25.04 | 9.5K |
| 08:35 | 25.01 | 25.14 | 25.00 | 25.14 | 11.0K |
| 08:40 | 25.21 | 25.29 | 25.09 | 25.29 | 7.8K |
| 08:45 | 25.29 | 25.35 | 25.25 | 25.30 | 7.9K |
| 08:50 | 25.30 | 25.30 | 25.18 | 25.24 | 9.5K |
| 08:55 | 25.26 | 25.28 | 25.25 | 25.27 | 5.2K |
| 09:00 | 25.25 | 25.37 | 25.22 | 25.22 | 24.1K |
| 09:05 | 25.23 | 25.44 | 25.20 | 25.44 | 22.0K |
| 09:10 | 25.40 | 25.44 | 25.35 | 25.42 | 11.4K |
| 09:15 | 25.35 | 25.38 | 25.27 | 25.27 | 3.7K |
| 09:20 | 25.31 | 25.37 | 25.27 | 25.28 | 10.7K |
| 09:25 | 25.37 | 25.38 | 25.34 | 25.38 | 5.2K |
| 09:30 | 25.38 | 25.43 | 25.35 | 25.42 | 22.5K |
| 09:35 | 25.40 | 25.44 | 25.33 | 25.43 | 24.0K |
| 09:40 | 25.44 | 25.55 | 25.36 | 25.39 | 55.1K |
| 09:45 | 25.37 | 25.38 | 25.30 | 25.37 | 8.7K |
| 09:50 | 25.36 | 25.40 | 25.31 | 25.34 | 13.8K |
| 09:55 | 25.36 | 25.36 | 25.31 | 25.31 | 9.4K |
| 10:00 | 25.31 | 25.34 | 25.25 | 25.29 | 26.8K |
| 10:05 | 25.26 | 25.29 | 25.25 | 25.25 | 5.6K |
| 10:10 | 25.29 | 25.39 | 25.26 | 25.39 | 23.9K |
| 10:15 | 25.37 | 25.39 | 25.35 | 25.35 | 19.3K |
| 10:20 | 25.35 | 25.35 | 25.25 | 25.25 | 19.7K |
| 10:25 | 25.25 | 25.30 | 25.22 | 25.27 | 28.1K |
| 10:30 | 25.25 | 25.27 | 25.25 | 25.25 | 12.6K |
| 10:35 | 25.26 | 25.26 | 25.25 | 25.25 | 4.9K |
| 10:40 | 25.27 | 25.32 | 25.25 | 25.28 | 14.2K |
| 10:45 | 25.28 | 25.31 | 25.25 | 25.25 | 2.8K |
| 10:50 | 25.25 | 25.29 | 25.25 | 25.29 | 2.6K |
| 10:55 | 25.25 | 25.29 | 25.25 | 25.28 | 6.5K |
| 11:00 | 25.28 | 25.32 | 25.25 | 25.28 | 15.9K |
| 11:05 | 25.27 | 25.29 | 25.26 | 25.27 | 2.6K |
| 11:10 | 25.27 | 25.27 | 25.25 | 25.25 | 5.3K |
| 11:15 | 25.26 | 25.26 | 25.24 | 25.26 | 10.1K |
| 11:20 | 25.26 | 25.26 | 25.24 | 25.25 | 9.4K |
| 11:25 | 25.25 | 25.26 | 25.25 | 25.25 | 5.2K |
| 11:30 | 25.26 | 25.27 | 25.24 | 25.25 | 34.8K |
| 11:35 | 25.26 | 25.26 | 25.21 | 25.22 | 74.7K |
| 11:40 | 25.23 | 25.26 | 25.20 | 25.25 | 89.7K |
| 11:45 | 25.24 | 25.25 | 25.15 | 25.22 | 73.9K |
| 11:50 | 25.23 | 25.26 | 25.22 | 25.26 | 25.3K |
| 11:55 | 25.25 | 25.25 | 25.19 | 25.21 | 18.4K |
| 12:00 | 25.22 | 25.25 | 25.20 | 25.25 | 23.2K |
| 12:05 | 25.25 | 25.27 | 25.24 | 25.24 | 5.0K |
| 12:10 | 25.24 | 25.26 | 25.22 | 25.26 | 19.6K |
| 12:15 | 25.26 | 25.26 | 25.25 | 25.25 | 2.8K |
| 12:20 | 25.25 | 25.27 | 25.21 | 25.27 | 42.1K |
| 12:25 | 25.27 | 25.31 | 25.27 | 25.30 | 16.7K |
| 12:30 | 25.34 | 25.34 | 25.30 | 25.30 | 15.9K |
| 12:35 | 25.30 | 25.32 | 25.27 | 25.32 | 60.1K |
| 12:40 | 25.30 | 25.32 | 25.30 | 25.30 | 1.3K |
| 12:45 | 25.28 | 25.30 | 25.26 | 25.30 | 33.7K |
| 12:50 | 25.32 | 25.34 | 25.31 | 25.34 | 13.5K |
| 12:55 | 25.31 | 25.33 | 25.30 | 25.30 | 16.4K |
| 13:00 | 25.30 | 25.33 | 25.30 | 25.30 | 20.8K |
| 13:05 | 25.30 | 25.33 | 25.30 | 25.30 | 7.1K |
| 13:10 | 25.30 | 25.33 | 25.27 | 25.28 | 53.6K |
| 13:15 | 25.28 | 25.30 | 25.26 | 25.30 | 29.9K |
| 13:20 | 25.26 | 25.30 | 25.25 | 25.27 | 40.5K |
| 13:25 | 25.30 | 25.31 | 25.26 | 25.27 | 47.0K |
| 13:30 | 25.26 | 25.30 | 25.25 | 25.28 | 51.7K |
| 13:35 | 25.27 | 25.31 | 25.26 | 25.31 | 29.1K |
| 13:40 | 25.31 | 25.37 | 25.30 | 25.30 | 27.5K |
| 13:45 | 25.36 | 25.38 | 25.30 | 25.34 | 43.6K |
| 13:50 | 25.39 | 25.39 | 25.29 | 25.29 | 68.7K |
| 13:55 | 25.28 | 25.34 | 25.27 | 25.34 | 53.5K |
| 14:00 | 25.33 | 25.39 | 25.30 | 25.39 | 67.4K |
| 14:05 | 25.40 | 25.42 | 25.31 | 25.31 | 18.7K |
| 14:10 | 25.32 | 25.36 | 25.25 | 25.26 | 32.7K |
| 14:15 | 25.30 | 25.33 | 25.22 | 25.33 | 47.5K |
| 14:20 | 25.29 | 25.35 | 25.27 | 25.32 | 74.8K |
| 14:25 | 25.35 | 25.38 | 25.31 | 25.35 | 73.2K |
| 14:30 | 25.34 | 25.36 | 25.29 | 25.34 | 58.7K |
| 14:35 | 25.37 | 25.40 | 25.33 | 25.40 | 62.2K |
| 14:40 | 25.39 | 25.39 | 25.24 | 25.24 | 139.7K |
| 14:45 | 25.25 | 25.35 | 25.25 | 25.32 | 149.4K |
| 14:50 | 25.34 | 25.38 | 25.27 | 25.33 | 126.5K |
| 14:55 | 25.30 | 25.40 | 25.26 | 25.40 | 566.9K |