27.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 26.12 | 26.50 | 26.12 | 26.30 | 31.3K |
| 08:35 | 26.34 | 26.39 | 26.24 | 26.33 | 42.2K |
| 08:40 | 26.33 | 26.34 | 26.23 | 26.25 | 34.5K |
| 08:45 | 26.31 | 26.31 | 26.21 | 26.24 | 32.9K |
| 08:50 | 26.22 | 26.30 | 26.22 | 26.22 | 30.0K |
| 08:55 | 26.21 | 26.21 | 26.13 | 26.19 | 49.6K |
| 09:00 | 26.17 | 26.26 | 26.17 | 26.26 | 51.8K |
| 09:05 | 26.26 | 26.35 | 26.21 | 26.27 | 72.7K |
| 09:10 | 26.29 | 26.32 | 26.24 | 26.32 | 43.1K |
| 09:15 | 26.33 | 26.33 | 26.30 | 26.32 | 32.3K |
| 09:20 | 26.32 | 26.32 | 26.16 | 26.16 | 62.8K |
| 09:25 | 26.25 | 26.26 | 26.22 | 26.22 | 47.2K |
| 09:30 | 26.20 | 26.27 | 26.20 | 26.23 | 63.4K |
| 09:35 | 26.22 | 26.26 | 26.21 | 26.23 | 227.0K |
| 09:40 | 26.21 | 26.21 | 26.07 | 26.08 | 70.6K |
| 09:45 | 26.09 | 26.20 | 26.09 | 26.15 | 77.3K |
| 09:50 | 26.17 | 26.22 | 26.10 | 26.12 | 53.8K |
| 09:55 | 26.13 | 26.19 | 26.13 | 26.16 | 45.9K |
| 10:00 | 26.16 | 26.20 | 26.11 | 26.11 | 87.5K |
| 10:05 | 26.13 | 26.13 | 26.03 | 26.09 | 55.7K |
| 10:10 | 26.09 | 26.10 | 26.00 | 26.08 | 76.2K |
| 10:15 | 26.09 | 26.10 | 26.01 | 26.09 | 68.0K |
| 10:20 | 26.08 | 26.09 | 26.01 | 26.01 | 95.7K |
| 10:25 | 26.01 | 26.07 | 25.92 | 25.92 | 69.1K |
| 10:30 | 25.92 | 25.94 | 25.85 | 25.88 | 39.0K |
| 10:35 | 25.77 | 25.88 | 25.74 | 25.80 | 297.8K |
| 10:40 | 25.80 | 25.88 | 25.80 | 25.88 | 17.4K |
| 10:45 | 25.88 | 25.92 | 25.82 | 25.85 | 70.5K |
| 10:50 | 25.86 | 25.87 | 25.80 | 25.82 | 23.9K |
| 10:55 | 25.83 | 25.86 | 25.80 | 25.85 | 32.6K |
| 11:00 | 25.81 | 25.88 | 25.79 | 25.83 | 32.5K |
| 11:05 | 25.87 | 25.87 | 25.78 | 25.80 | 37.9K |
| 11:10 | 25.80 | 25.86 | 25.79 | 25.82 | 18.8K |
| 11:15 | 25.82 | 25.93 | 25.74 | 25.93 | 33.2K |
| 11:20 | 25.95 | 25.95 | 25.83 | 25.83 | 18.1K |
| 11:25 | 25.83 | 25.92 | 25.83 | 25.91 | 21.3K |
| 11:30 | 25.91 | 25.91 | 25.88 | 25.88 | 18.5K |
| 11:35 | 25.88 | 25.90 | 25.79 | 25.84 | 18.5K |
| 11:40 | 25.87 | 25.87 | 25.79 | 25.81 | 14.1K |
| 11:45 | 25.82 | 25.84 | 25.80 | 25.80 | 18.4K |
| 11:50 | 25.83 | 25.83 | 25.78 | 25.79 | 18.6K |
| 11:55 | 25.80 | 25.80 | 25.74 | 25.74 | 7.9K |
| 12:00 | 25.74 | 25.81 | 25.74 | 25.79 | 16.5K |
| 12:05 | 25.81 | 25.86 | 25.75 | 25.77 | 16.9K |
| 12:10 | 25.77 | 25.77 | 25.74 | 25.76 | 20.0K |
| 12:15 | 25.78 | 25.81 | 25.78 | 25.81 | 22.0K |
| 12:20 | 25.80 | 25.81 | 25.75 | 25.77 | 17.4K |
| 12:25 | 25.77 | 25.81 | 25.77 | 25.81 | 12.2K |
| 12:30 | 25.82 | 25.84 | 25.77 | 25.79 | 20.8K |
| 12:35 | 25.80 | 25.86 | 25.77 | 25.79 | 28.2K |
| 12:40 | 25.84 | 25.84 | 25.78 | 25.83 | 17.0K |
| 12:45 | 25.83 | 25.83 | 25.80 | 25.80 | 11.4K |
| 12:50 | 25.80 | 25.87 | 25.79 | 25.84 | 21.9K |
| 12:55 | 25.84 | 25.84 | 25.83 | 25.83 | 13.2K |
| 13:00 | 25.85 | 25.85 | 25.81 | 25.82 | 25.4K |
| 13:05 | 25.82 | 25.83 | 25.75 | 25.77 | 17.2K |
| 13:10 | 25.77 | 25.78 | 25.76 | 25.78 | 14.3K |
| 13:15 | 25.78 | 25.78 | 25.77 | 25.78 | 15.0K |
| 13:20 | 25.77 | 25.82 | 25.77 | 25.79 | 25.9K |
| 13:25 | 25.81 | 25.81 | 25.75 | 25.80 | 16.7K |
| 13:30 | 25.80 | 25.80 | 25.79 | 25.80 | 15.9K |
| 13:35 | 25.79 | 25.83 | 25.74 | 25.82 | 46.1K |
| 13:40 | 25.81 | 25.85 | 25.80 | 25.82 | 42.2K |
| 13:45 | 25.81 | 25.89 | 25.81 | 25.89 | 30.8K |
| 13:50 | 25.89 | 25.89 | 25.80 | 25.88 | 51.8K |
| 13:55 | 25.89 | 25.93 | 25.79 | 25.88 | 33.0K |
| 14:00 | 25.89 | 25.93 | 25.87 | 25.88 | 25.7K |
| 14:05 | 25.89 | 25.97 | 25.89 | 25.93 | 533.4K |
| 14:10 | 25.93 | 25.95 | 25.88 | 25.88 | 56.1K |
| 14:15 | 25.89 | 25.92 | 25.85 | 25.89 | 95.4K |
| 14:20 | 25.88 | 25.95 | 25.86 | 25.94 | 3,633.4K |
| 14:25 | 25.94 | 26.00 | 25.90 | 25.94 | 111.2K |
| 14:30 | 25.94 | 25.98 | 25.90 | 25.94 | 69.6K |
| 14:35 | 25.90 | 25.99 | 25.89 | 25.95 | 119.1K |
| 14:40 | 25.98 | 26.06 | 25.97 | 26.00 | 223.4K |
| 14:45 | 25.99 | 26.03 | 25.98 | 26.00 | 175.7K |
| 14:50 | 26.00 | 26.01 | 25.97 | 25.98 | 219.1K |
| 14:55 | 25.99 | 26.06 | 25.93 | 26.06 | 1,151.1K |
| 15:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |