Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 25.81 26.60 25.81 26.59 420.7K
08:35 26.35 26.43 26.30 26.41 134.3K
08:40 26.37 26.50 26.28 26.28 22.4K
08:45 26.23 26.38 26.23 26.32 23.9K
08:50 26.32 26.39 26.19 26.19 33.1K
08:55 26.19 26.28 26.16 26.20 77.7K
09:00 26.29 26.34 26.24 26.27 357.5K
09:05 26.26 26.28 26.19 26.26 21.5K
09:10 26.26 26.39 26.21 26.39 38.5K
09:15 26.30 26.35 26.26 26.29 30.6K
09:20 26.26 26.34 26.26 26.34 11.0K
09:25 26.35 26.35 26.22 26.29 27.7K
09:30 26.29 26.32 26.29 26.32 25.4K
09:35 26.31 26.32 26.30 26.31 10.0K
09:40 26.31 26.33 26.26 26.33 20.0K
09:45 26.34 26.37 26.31 26.37 16.5K
09:50 26.37 26.37 26.27 26.33 31.2K
09:55 26.32 26.34 26.25 26.25 27.2K
10:00 26.24 26.29 26.22 26.28 27.9K
10:05 26.28 26.36 26.28 26.34 43.3K
10:10 26.36 26.36 26.30 26.33 33.8K
10:15 26.33 26.36 26.33 26.35 14.5K
10:20 26.34 26.36 26.29 26.31 29.3K
10:25 26.32 26.36 26.32 26.36 20.0K
10:30 26.36 26.37 26.34 26.37 43.8K
10:35 26.37 26.37 26.31 26.31 31.2K
10:40 26.34 26.36 26.32 26.36 26.5K
10:45 26.35 26.36 26.34 26.34 33.3K
10:50 26.34 26.36 26.34 26.36 40.6K
10:55 26.35 26.36 26.33 26.33 31.2K
11:00 26.33 26.40 26.33 26.39 69.6K
11:05 26.39 26.40 26.35 26.40 112.0K
11:10 26.40 26.40 26.39 26.40 62.8K
11:15 26.40 26.40 26.39 26.40 13.6K
11:20 26.40 26.40 26.38 26.38 70.2K
11:25 26.38 26.39 26.36 26.36 39.7K
11:30 26.36 26.42 26.36 26.41 65.8K
11:35 26.41 26.41 26.39 26.40 24.9K
11:40 26.41 26.48 26.40 26.48 17.4K
11:45 26.48 26.48 26.44 26.45 24.8K
11:50 26.45 26.49 26.44 26.48 37.3K
11:55 26.48 26.50 26.48 26.50 114.9K
12:00 26.50 26.50 26.46 26.46 79.1K
12:05 26.46 26.48 26.46 26.48 13.6K
12:10 26.48 26.49 26.48 26.48 53.1K
12:15 26.48 26.48 26.48 26.48 23.8K
12:20 26.48 26.48 26.41 26.41 31.2K
12:25 26.41 26.42 26.40 26.42 28.7K
12:30 26.42 26.43 26.42 26.43 16.0K
12:35 26.43 26.49 26.42 26.49 21.0K
12:40 26.46 26.49 26.46 26.49 29.7K
12:45 26.49 26.49 26.43 26.43 47.9K
12:50 26.43 26.43 26.43 26.43 16.4K
12:55 26.42 26.45 26.42 26.44 34.3K
13:00 26.44 26.46 26.44 26.44 33.4K
13:05 26.44 26.50 26.44 26.49 78.5K
13:10 26.49 26.49 26.47 26.49 40.2K
13:15 26.47 26.49 26.47 26.48 26.8K
13:20 26.48 26.48 26.44 26.45 35.9K
13:25 26.45 26.47 26.40 26.40 50.7K
13:30 26.38 26.42 26.35 26.42 27.3K
13:35 26.42 26.43 26.35 26.37 54.4K
13:40 26.36 26.42 26.36 26.42 41.5K
13:45 26.44 26.44 26.41 26.41 53.4K
13:50 26.41 26.42 26.41 26.42 55.8K
13:55 26.42 26.43 26.41 26.41 35.6K
14:00 26.42 26.42 26.36 26.36 42.3K
14:05 26.38 26.41 26.36 26.39 54.6K
14:10 26.38 26.39 26.38 26.38 41.8K
14:15 26.38 26.40 26.38 26.38 34.4K
14:20 26.38 26.39 26.32 26.32 75.2K
14:25 26.32 26.35 26.32 26.34 73.6K
14:30 26.34 26.42 26.34 26.41 81.0K
14:35 26.41 26.48 26.34 26.36 124.2K
14:40 26.36 26.47 26.36 26.45 212.7K
14:45 26.45 26.49 26.43 26.47 235.9K
14:50 26.46 26.49 26.46 26.47 226.5K
14:55 26.47 26.50 26.45 26.49 661.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available