Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 26.60 26.60 26.20 26.32 41.3K
08:35 26.24 26.32 26.23 26.23 2.8K
08:40 26.24 26.29 26.23 26.24 5.6K
08:45 26.24 26.25 26.23 26.25 8.7K
08:50 26.25 26.25 26.15 26.17 27.3K
08:55 26.17 26.17 26.11 26.13 13.5K
09:00 26.13 26.13 26.10 26.10 6.8K
09:05 26.10 26.11 26.07 26.11 19.7K
09:10 26.11 26.12 26.11 26.12 3.9K
09:15 26.14 26.14 26.12 26.13 10.2K
09:20 26.12 26.12 26.12 26.12 1.5K
09:25 26.13 26.15 26.10 26.15 19.3K
09:30 26.14 26.19 26.13 26.19 6.7K
09:35 26.15 26.18 26.14 26.15 6.3K
09:40 26.15 26.15 26.13 26.13 14.7K
09:45 26.13 26.15 26.13 26.15 5.5K
09:50 26.14 26.15 26.13 26.14 10.7K
09:55 26.14 26.18 26.14 26.16 7.1K
10:00 26.14 26.14 26.10 26.11 24.1K
10:05 26.11 26.15 26.11 26.15 6.5K
10:10 26.16 26.29 26.15 26.16 24.8K
10:15 26.14 26.18 26.14 26.16 12.3K
10:20 26.16 26.23 26.14 26.23 21.2K
10:25 26.20 26.25 26.18 26.25 14.5K
10:30 26.24 26.24 26.22 26.22 9.3K
10:35 26.23 26.23 26.21 26.22 9.4K
10:40 26.22 26.23 26.20 26.23 11.6K
10:45 26.22 26.24 26.22 26.23 6.2K
10:50 26.23 26.23 26.21 26.23 9.4K
10:55 26.19 26.22 26.18 26.22 22.6K
11:00 26.22 26.27 26.22 26.25 7.1K
11:05 26.25 26.26 26.21 26.21 17.7K
11:10 26.21 26.23 26.21 26.21 6.0K
11:15 26.21 26.23 26.19 26.19 9.8K
11:20 26.20 26.20 26.19 26.20 7.5K
11:25 26.19 26.21 26.19 26.20 42.1K
11:30 26.20 26.22 26.11 26.14 57.0K
11:35 26.15 26.21 26.15 26.21 31.3K
11:40 26.19 26.26 26.19 26.23 31.6K
11:45 26.23 26.24 26.22 26.22 32.3K
11:50 26.22 26.26 26.21 26.26 26.0K
11:55 26.25 26.36 26.25 26.36 34.7K
12:00 26.35 26.35 26.21 26.22 22.6K
12:05 26.23 26.23 26.21 26.23 5.6K
12:10 26.20 26.24 26.20 26.24 30.1K
12:15 26.25 26.29 26.22 26.27 26.3K
12:20 26.26 26.29 26.26 26.29 26.2K
12:25 26.28 26.34 26.28 26.30 29.0K
12:30 26.30 26.31 26.29 26.31 26.7K
12:35 26.31 26.34 26.30 26.34 32.7K
12:40 26.33 26.35 26.33 26.34 20.5K
12:45 26.30 26.34 26.29 26.31 39.0K
12:50 26.30 26.31 26.23 26.25 8.9K
12:55 26.23 26.26 26.23 26.24 15.2K
13:00 26.24 26.25 26.20 26.21 67.8K
13:05 26.18 26.20 26.17 26.17 15.2K
13:10 26.17 26.22 26.17 26.22 33.7K
13:15 26.20 26.25 26.20 26.25 44.0K
13:20 26.22 26.25 26.20 26.23 61.1K
13:25 26.25 26.27 26.20 26.27 72.6K
13:30 26.27 26.31 26.24 26.30 76.4K
13:35 26.30 26.34 26.30 26.34 40.8K
13:40 26.38 26.45 26.34 26.45 69.8K
13:45 26.40 26.49 26.40 26.44 64.5K
13:50 26.43 26.45 26.43 26.45 38.0K
13:55 26.45 26.45 26.20 26.20 25.6K
14:00 26.21 26.25 26.20 26.25 31.4K
14:05 26.26 26.41 26.26 26.41 65.1K
14:10 26.40 26.43 26.36 26.40 70.5K
14:15 26.40 26.44 26.39 26.43 74.8K
14:20 26.41 26.44 26.39 26.40 71.1K
14:25 26.40 26.44 26.39 26.41 79.4K
14:30 26.37 26.41 26.31 26.36 76.1K
14:35 26.36 26.37 26.24 26.28 89.5K
14:40 26.27 26.28 26.17 26.25 164.7K
14:45 26.25 26.26 26.19 26.22 169.2K
14:50 26.22 26.29 26.20 26.25 216.0K
14:55 26.25 26.26 26.20 26.21 1,166.4K
15:55 26.24 26.24 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available