27.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.67 | 25.85 | 25.67 | 25.85 | 3.2K |
| 08:35 | 25.85 | 25.85 | 25.70 | 25.70 | 4.5K |
| 08:40 | 25.71 | 25.80 | 25.61 | 25.61 | 10.5K |
| 08:45 | 25.65 | 25.79 | 25.61 | 25.79 | 10.9K |
| 08:50 | 25.80 | 25.85 | 25.78 | 25.85 | 8.6K |
| 08:55 | 25.83 | 25.83 | 25.81 | 25.83 | 2.2K |
| 09:00 | 25.82 | 25.83 | 25.70 | 25.70 | 9.8K |
| 09:05 | 25.75 | 25.77 | 25.62 | 25.64 | 11.7K |
| 09:10 | 25.64 | 25.81 | 25.61 | 25.78 | 18.6K |
| 09:15 | 25.82 | 25.82 | 25.72 | 25.77 | 14.9K |
| 09:20 | 25.73 | 25.73 | 25.68 | 25.68 | 6.5K |
| 09:25 | 25.67 | 25.72 | 25.67 | 25.72 | 10.0K |
| 09:30 | 25.76 | 25.78 | 25.76 | 25.76 | 5.6K |
| 09:35 | 25.76 | 25.76 | 25.76 | 25.76 | 3.5K |
| 09:40 | 25.77 | 25.78 | 25.76 | 25.76 | 10.4K |
| 09:45 | 25.75 | 25.78 | 25.67 | 25.67 | 15.7K |
| 09:50 | 25.69 | 25.75 | 25.66 | 25.66 | 24.8K |
| 09:55 | 25.66 | 25.67 | 25.66 | 25.67 | 3.3K |
| 10:00 | 25.68 | 25.71 | 25.67 | 25.68 | 8.7K |
| 10:05 | 25.68 | 25.70 | 25.68 | 25.68 | 5.3K |
| 10:10 | 25.67 | 25.69 | 25.67 | 25.67 | 8.3K |
| 10:15 | 25.67 | 25.74 | 25.67 | 25.74 | 12.0K |
| 10:20 | 25.73 | 25.73 | 25.68 | 25.71 | 12.1K |
| 10:25 | 25.68 | 25.69 | 25.67 | 25.67 | 9.8K |
| 10:30 | 25.67 | 25.69 | 25.66 | 25.66 | 9.9K |
| 10:35 | 25.66 | 25.68 | 25.66 | 25.67 | 10.4K |
| 10:40 | 25.69 | 25.69 | 25.68 | 25.69 | 6.4K |
| 10:45 | 25.69 | 25.70 | 25.69 | 25.70 | 8.1K |
| 10:50 | 25.70 | 25.74 | 25.68 | 25.68 | 18.1K |
| 10:55 | 25.70 | 25.70 | 25.58 | 25.61 | 42.1K |
| 11:00 | 25.61 | 25.72 | 25.60 | 25.60 | 21.9K |
| 11:05 | 25.63 | 25.72 | 25.63 | 25.70 | 11.8K |
| 11:10 | 25.70 | 25.70 | 25.67 | 25.69 | 8.9K |
| 11:15 | 25.67 | 25.69 | 25.67 | 25.68 | 10.9K |
| 11:20 | 25.69 | 25.73 | 25.68 | 25.68 | 267.0K |
| 11:25 | 25.70 | 25.70 | 25.68 | 25.70 | 4.0K |
| 11:30 | 25.69 | 25.70 | 25.69 | 25.69 | 6.5K |
| 11:35 | 25.69 | 25.73 | 25.65 | 25.65 | 22.5K |
| 11:40 | 25.65 | 25.68 | 25.65 | 25.67 | 5.9K |
| 11:45 | 25.67 | 25.68 | 25.67 | 25.67 | 5.7K |
| 11:50 | 25.69 | 25.69 | 25.67 | 25.67 | 10.4K |
| 11:55 | 25.68 | 25.68 | 25.66 | 25.66 | 6.9K |
| 12:00 | 25.66 | 25.66 | 25.62 | 25.63 | 16.8K |
| 12:05 | 25.65 | 25.67 | 25.63 | 25.65 | 4.0K |
| 12:10 | 25.67 | 25.74 | 25.65 | 25.74 | 18.2K |
| 12:15 | 25.74 | 25.76 | 25.71 | 25.75 | 8.5K |
| 12:20 | 25.75 | 25.76 | 25.69 | 25.71 | 20.3K |
| 12:25 | 25.71 | 25.71 | 25.70 | 25.70 | 4.3K |
| 12:30 | 25.71 | 25.72 | 25.70 | 25.72 | 13.4K |
| 12:35 | 25.70 | 25.72 | 25.70 | 25.70 | 42.1K |
| 12:40 | 25.68 | 25.70 | 25.64 | 25.64 | 55.4K |
| 12:45 | 25.65 | 25.72 | 25.65 | 25.71 | 26.0K |
| 12:50 | 25.71 | 25.79 | 25.69 | 25.79 | 30.9K |
| 12:55 | 25.77 | 25.77 | 25.72 | 25.75 | 10.6K |
| 13:00 | 25.75 | 25.75 | 25.73 | 25.75 | 10.3K |
| 13:05 | 25.73 | 25.77 | 25.73 | 25.77 | 24.5K |
| 13:10 | 25.75 | 25.77 | 25.75 | 25.77 | 12.1K |
| 13:15 | 25.77 | 25.79 | 25.75 | 25.79 | 27.4K |
| 13:20 | 25.75 | 25.76 | 25.73 | 25.75 | 52.2K |
| 13:25 | 25.75 | 25.75 | 25.73 | 25.73 | 17.2K |
| 13:30 | 25.73 | 25.75 | 25.73 | 25.75 | 10.4K |
| 13:35 | 25.75 | 25.77 | 25.70 | 25.77 | 48.2K |
| 13:40 | 25.77 | 25.79 | 25.74 | 25.78 | 70.4K |
| 13:45 | 25.78 | 25.81 | 25.73 | 25.78 | 55.3K |
| 13:50 | 25.78 | 25.84 | 25.70 | 25.78 | 1,089.4K |
| 13:55 | 25.78 | 25.82 | 25.74 | 25.74 | 66.3K |
| 14:00 | 25.78 | 25.78 | 25.74 | 25.74 | 26.1K |
| 14:05 | 25.79 | 25.80 | 25.73 | 25.78 | 52.6K |
| 14:10 | 25.78 | 25.78 | 25.74 | 25.78 | 34.8K |
| 14:15 | 25.74 | 25.85 | 25.74 | 25.85 | 27.4K |
| 14:20 | 25.85 | 25.85 | 25.82 | 25.82 | 25.1K |
| 14:25 | 25.81 | 25.83 | 25.79 | 25.81 | 43.7K |
| 14:30 | 25.76 | 25.80 | 25.75 | 25.75 | 54.9K |
| 14:35 | 25.75 | 25.76 | 25.66 | 25.66 | 57.6K |
| 14:40 | 25.75 | 25.90 | 25.67 | 25.89 | 496.4K |
| 14:45 | 25.90 | 25.95 | 25.87 | 25.90 | 473.9K |
| 14:50 | 25.93 | 25.97 | 25.91 | 25.95 | 474.0K |
| 14:55 | 25.95 | 25.96 | 25.91 | 25.94 | 2,010.7K |
| 15:55 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |