27.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.53 | 25.59 | 25.31 | 25.43 | 123.9K |
| 08:35 | 25.45 | 25.48 | 25.42 | 25.48 | 6.9K |
| 08:40 | 25.50 | 25.50 | 25.41 | 25.42 | 1.6K |
| 08:45 | 25.45 | 25.50 | 25.45 | 25.46 | 2.2K |
| 08:50 | 25.48 | 25.48 | 25.48 | 25.48 | 0.8K |
| 08:55 | 25.48 | 25.48 | 25.40 | 25.44 | 14.7K |
| 09:00 | 25.46 | 25.50 | 25.46 | 25.50 | 3.0K |
| 09:05 | 25.51 | 25.60 | 25.51 | 25.60 | 8.1K |
| 09:10 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 09:15 | 25.60 | 25.62 | 25.59 | 25.61 | 5.3K |
| 09:20 | 25.61 | 25.61 | 25.59 | 25.59 | 1.4K |
| 09:25 | 25.59 | 25.67 | 25.59 | 25.67 | 11.0K |
| 09:30 | 25.65 | 25.66 | 25.65 | 25.65 | 3.3K |
| 09:35 | 25.66 | 25.66 | 25.63 | 25.63 | 3.1K |
| 09:40 | 25.64 | 25.64 | 25.60 | 25.62 | 8.8K |
| 09:45 | 25.62 | 25.63 | 25.62 | 25.62 | 1.2K |
| 09:50 | 25.63 | 25.64 | 25.61 | 25.64 | 18.1K |
| 09:55 | 25.62 | 25.62 | 25.58 | 25.58 | 12.9K |
| 10:00 | 25.58 | 25.59 | 25.53 | 25.53 | 11.5K |
| 10:05 | 25.53 | 25.58 | 25.53 | 25.58 | 14.8K |
| 10:10 | 25.58 | 25.59 | 25.51 | 25.51 | 366.1K |
| 10:15 | 25.53 | 25.56 | 25.52 | 25.56 | 19.5K |
| 10:20 | 25.58 | 25.68 | 25.58 | 25.65 | 48.8K |
| 10:25 | 25.65 | 25.69 | 25.63 | 25.64 | 25.9K |
| 10:30 | 25.64 | 25.67 | 25.64 | 25.67 | 9.4K |
| 10:35 | 25.66 | 25.69 | 25.66 | 25.68 | 9.4K |
| 10:40 | 25.67 | 25.67 | 25.67 | 25.67 | 2.3K |
| 10:45 | 25.67 | 25.70 | 25.67 | 25.70 | 5.2K |
| 10:50 | 25.70 | 25.70 | 25.67 | 25.67 | 30.4K |
| 10:55 | 25.67 | 25.67 | 25.61 | 25.66 | 20.3K |
| 11:00 | 25.66 | 25.67 | 25.64 | 25.67 | 14.3K |
| 11:05 | 25.67 | 25.77 | 25.67 | 25.77 | 16.1K |
| 11:10 | 25.77 | 25.78 | 25.76 | 25.77 | 12.8K |
| 11:15 | 25.79 | 25.82 | 25.72 | 25.79 | 107.3K |
| 11:20 | 25.79 | 25.83 | 25.77 | 25.82 | 106.9K |
| 11:25 | 25.82 | 25.82 | 25.80 | 25.82 | 82.8K |
| 11:30 | 25.82 | 25.89 | 25.82 | 25.88 | 22.7K |
| 11:35 | 25.87 | 25.91 | 25.86 | 25.88 | 57.4K |
| 11:40 | 25.87 | 25.89 | 25.87 | 25.89 | 3.4K |
| 11:45 | 25.86 | 25.94 | 25.86 | 25.93 | 13.3K |
| 11:50 | 25.91 | 25.94 | 25.90 | 25.92 | 13.1K |
| 11:55 | 25.92 | 25.96 | 25.92 | 25.96 | 20.5K |
| 12:00 | 25.98 | 26.00 | 25.98 | 26.00 | 36.0K |
| 12:05 | 26.00 | 26.02 | 26.00 | 26.01 | 24.6K |
| 12:10 | 26.01 | 26.02 | 25.99 | 25.99 | 33.3K |
| 12:15 | 25.98 | 25.98 | 25.98 | 25.98 | 4.8K |
| 12:20 | 25.98 | 26.00 | 25.98 | 26.00 | 10.3K |
| 12:25 | 26.00 | 26.00 | 25.99 | 26.00 | 47.0K |
| 12:30 | 25.98 | 26.00 | 25.98 | 25.99 | 30.8K |
| 12:35 | 25.98 | 26.10 | 25.98 | 26.09 | 48.8K |
| 12:40 | 26.08 | 26.08 | 26.05 | 26.07 | 14.2K |
| 12:45 | 26.07 | 26.08 | 26.05 | 26.05 | 29.5K |
| 12:50 | 26.05 | 26.07 | 26.05 | 26.05 | 18.1K |
| 12:55 | 26.07 | 26.08 | 26.05 | 26.08 | 18.5K |
| 13:00 | 26.08 | 26.08 | 26.04 | 26.05 | 47.8K |
| 13:05 | 26.04 | 26.05 | 26.04 | 26.05 | 7.9K |
| 13:10 | 26.05 | 26.10 | 26.05 | 26.10 | 27.2K |
| 13:15 | 26.10 | 26.10 | 26.08 | 26.10 | 10.5K |
| 13:20 | 26.10 | 26.10 | 26.08 | 26.10 | 13.5K |
| 13:25 | 26.10 | 26.10 | 26.07 | 26.07 | 166.8K |
| 13:30 | 26.09 | 26.09 | 26.03 | 26.05 | 116.9K |
| 13:35 | 26.05 | 26.05 | 25.97 | 25.99 | 102.3K |
| 13:40 | 25.99 | 26.01 | 25.99 | 26.01 | 34.3K |
| 13:45 | 25.99 | 26.06 | 25.99 | 26.06 | 26.3K |
| 13:50 | 26.06 | 26.06 | 26.01 | 26.01 | 255.3K |
| 13:55 | 25.99 | 26.03 | 25.99 | 26.03 | 2,742.1K |
| 14:00 | 26.03 | 26.06 | 26.03 | 26.04 | 73.8K |
| 14:05 | 26.04 | 26.09 | 26.04 | 26.08 | 52.4K |
| 14:10 | 26.09 | 26.09 | 25.99 | 26.00 | 49.5K |
| 14:15 | 26.00 | 26.00 | 25.99 | 26.00 | 62.3K |
| 14:20 | 26.00 | 26.00 | 25.99 | 26.00 | 55.4K |
| 14:25 | 26.00 | 26.00 | 25.98 | 26.00 | 33.5K |
| 14:30 | 25.97 | 25.97 | 25.88 | 25.91 | 153.2K |
| 14:35 | 25.91 | 25.92 | 25.91 | 25.91 | 52.7K |
| 14:40 | 25.90 | 25.92 | 25.87 | 25.91 | 199.7K |
| 14:45 | 25.88 | 25.89 | 25.84 | 25.86 | 115.3K |
| 14:50 | 25.86 | 25.91 | 25.77 | 25.87 | 254.2K |
| 14:55 | 25.87 | 25.96 | 25.83 | 25.86 | 575.2K |
| 15:55 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |