Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 26.35 26.35 26.20 26.21 3.9K
08:35 26.22 26.31 26.21 26.31 7.2K
08:40 26.32 26.32 26.24 26.25 2.2K
08:45 26.26 26.28 26.15 26.15 3.4K
08:50 26.16 26.17 26.11 26.12 5.2K
08:55 26.07 26.17 26.07 26.17 5.5K
09:00 26.13 26.17 26.09 26.10 5.6K
09:05 26.11 26.11 26.05 26.05 14.0K
09:10 26.05 26.08 26.04 26.08 4.6K
09:15 26.08 26.10 26.07 26.10 9.6K
09:20 26.13 26.23 26.13 26.19 8.7K
09:25 26.17 26.17 26.12 26.14 7.5K
09:30 26.13 26.24 26.13 26.18 15.1K
09:35 26.19 26.38 26.18 26.38 105.4K
09:40 26.40 26.40 26.34 26.37 19.3K
09:45 26.38 26.38 26.37 26.38 9.9K
09:50 26.39 26.40 26.35 26.39 26.6K
09:55 26.39 26.44 26.39 26.43 11.0K
10:00 26.42 26.43 26.36 26.36 10.4K
10:05 26.39 26.40 26.35 26.35 14.9K
10:10 26.35 26.41 26.32 26.37 90.5K
10:15 26.41 26.41 26.35 26.35 25.8K
10:20 26.35 26.41 26.34 26.37 34.5K
10:25 26.37 26.38 26.33 26.33 11.9K
10:30 26.34 26.38 26.32 26.38 11.2K
10:35 26.37 26.40 26.37 26.38 25.2K
10:40 26.38 26.39 26.37 26.38 21.5K
10:45 26.38 26.39 26.38 26.39 7.8K
10:50 26.38 26.40 26.33 26.33 15.1K
10:55 26.31 26.35 26.31 26.32 10.4K
11:00 26.33 26.34 26.32 26.34 3.1K
11:05 26.34 26.37 26.34 26.36 8.4K
11:10 26.38 26.42 26.36 26.37 17.5K
11:15 26.37 26.37 26.35 26.35 6.5K
11:20 26.36 26.42 26.36 26.36 12.1K
11:25 26.36 26.41 26.35 26.40 51.1K
11:30 26.41 26.41 26.32 26.32 114.4K
11:35 26.33 26.40 26.32 26.37 19.6K
11:40 26.37 26.39 26.36 26.38 12.5K
11:45 26.35 26.39 26.35 26.37 16.9K
11:50 26.38 26.40 26.35 26.35 37.8K
11:55 26.39 26.40 26.34 26.36 38.2K
12:00 26.36 26.40 26.35 26.38 36.6K
12:05 26.37 26.39 26.36 26.37 26.0K
12:10 26.36 26.37 26.35 26.36 36.1K
12:15 26.37 26.37 26.35 26.37 28.4K
12:20 26.36 26.39 26.36 26.38 34.4K
12:25 26.37 26.38 26.37 26.38 12.3K
12:30 26.37 26.38 26.34 26.36 92.0K
12:35 26.36 26.37 26.20 26.20 36.5K
12:40 26.20 26.32 26.18 26.32 30.0K
12:45 26.31 26.37 26.30 26.35 26.5K
12:50 26.34 26.35 26.30 26.30 39.9K
12:55 26.30 26.31 26.30 26.31 25.1K
13:00 26.30 26.31 26.30 26.30 32.9K
13:05 26.30 26.31 26.30 26.31 28.6K
13:10 26.30 26.31 26.29 26.30 28.9K
13:15 26.31 26.37 26.30 26.35 18.6K
13:20 26.35 26.35 26.30 26.31 38.0K
13:25 26.31 26.32 26.30 26.32 40.7K
13:30 26.31 26.32 26.30 26.30 26.2K
13:35 26.31 26.32 26.30 26.30 29.0K
13:40 26.31 26.32 26.28 26.29 39.9K
13:45 26.29 26.30 26.25 26.28 41.8K
13:50 26.28 26.29 26.24 26.25 39.7K
13:55 26.26 26.27 26.25 26.27 40.6K
14:00 26.26 26.32 26.25 26.25 41.0K
14:05 26.27 26.29 26.25 26.26 37.0K
14:10 26.26 26.27 26.25 26.26 37.3K
14:15 26.27 26.27 26.26 26.27 23.9K
14:20 26.26 26.27 26.25 26.25 56.0K
14:25 26.26 26.26 26.25 26.25 34.7K
14:30 26.25 26.25 26.20 26.20 69.0K
14:35 26.21 26.24 26.20 26.20 66.5K
14:40 26.21 26.30 26.20 26.24 160.4K
14:45 26.24 26.24 26.23 26.23 102.0K
14:50 26.24 26.24 26.23 26.24 157.2K
14:55 26.23 26.31 26.23 26.31 1,093.5K
15:55 26.24 26.24 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available