Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.73 27.73 27.73 3.2K
09:39 27.90 27.90 27.90 27.90 0.4K
09:47 28.08 28.08 28.08 28.08 1.1K
09:50 28.06 28.06 28.06 28.06 1.1K
09:56 28.14 28.14 28.14 28.14 0.1K
09:59 28.15 28.15 28.15 28.15 1.2K
10:03 28.05 28.05 28.05 28.05 0.1K
10:07 28.00 28.00 28.00 28.00 0.9K
11:35 28.21 28.21 28.21 28.21 0.5K
11:44 28.10 28.14 28.10 28.14 0.6K
11:49 28.16 28.16 28.16 28.16 0.4K
12:02 28.16 28.16 28.16 28.16 0.2K
12:14 28.19 28.19 28.19 28.19 0.2K
12:22 28.10 28.10 28.10 28.10 0.1K
12:42 28.08 28.08 28.08 28.08 0.1K
12:59 28.15 28.15 28.15 28.15 0.5K
13:00 28.19 28.19 28.19 28.19 7.2K
13:05 28.19 28.19 28.19 28.19 0.4K
13:08 28.20 28.20 28.20 28.20 1.5K
13:13 28.17 28.17 28.17 28.17 0.4K
13:20 28.19 28.19 28.19 28.19 0.4K
13:27 28.19 28.19 28.19 28.19 0.2K
13:32 28.16 28.16 28.16 28.16 0.5K
13:44 28.19 28.19 28.19 28.19 0.6K
14:05 28.10 28.10 28.10 28.10 0.1K
14:39 27.88 27.88 27.88 27.88 0.2K
14:46 27.90 27.90 27.90 27.90 0.1K
14:48 27.91 27.91 27.91 27.91 0.2K
14:54 27.91 27.91 27.91 27.91 0.6K
15:11 27.84 27.84 27.84 27.84 0.2K
15:13 27.85 27.85 27.85 27.85 0.1K
15:14 27.82 27.82 27.82 27.82 0.7K
15:15 27.85 27.85 27.85 27.85 0.7K
15:21 27.90 27.90 27.90 27.90 0.3K
15:46 27.82 27.82 27.82 27.82 0.6K
15:54 27.81 27.81 27.81 27.81 0.6K
15:59 27.75 27.75 27.75 27.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available