Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 27.63 27.63 27.63 27.63 1.5K
10:28 27.52 27.52 27.52 27.52 0.4K
10:42 27.52 27.52 27.52 27.52 0.4K
11:39 27.63 27.63 27.63 27.63 0.1K
11:45 27.65 27.65 27.65 27.65 0.6K
11:46 27.64 27.64 27.64 27.64 1.6K
12:03 27.55 27.55 27.55 27.55 0.2K
12:09 27.57 27.57 27.57 27.57 0.4K
12:16 27.59 27.59 27.59 27.59 0.3K
12:59 27.51 27.51 27.51 27.51 0.1K
13:11 27.63 27.63 27.63 27.63 0.2K
14:24 27.53 27.53 27.53 27.53 0.2K
14:56 27.62 27.62 27.62 27.62 0.5K
15:26 27.54 27.54 27.54 27.54 0.5K
15:59 27.41 27.41 27.41 27.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available