Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 28.00 28.00 28.00 28.00 1.6K
09:39 27.90 27.90 27.90 27.90 0.2K
09:43 27.85 27.85 27.85 27.85 0.3K
09:52 27.87 27.87 27.87 27.87 1.3K
09:56 27.80 27.80 27.80 27.80 0.5K
10:14 27.65 27.65 27.65 27.65 0.8K
10:40 27.89 27.89 27.89 27.89 0.3K
11:16 27.84 27.84 27.84 27.84 0.1K
11:21 27.80 27.80 27.80 27.80 0.2K
11:59 27.93 27.93 27.90 27.90 0.9K
13:34 27.91 27.91 27.91 27.91 0.2K
14:28 27.85 27.85 27.85 27.85 0.4K
14:39 27.92 27.92 27.92 27.92 0.3K
14:45 27.92 27.92 27.92 27.92 0.4K
15:57 27.95 27.95 27.95 27.95 0.3K
15:59 27.89 27.95 27.89 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available