Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 29.00 29.00 1.3K
09:32 29.06 29.06 29.06 29.06 0.3K
09:33 29.07 29.07 29.07 29.07 0.5K
09:41 29.04 29.04 29.04 29.04 1.6K
09:43 29.10 29.10 29.10 29.10 1.1K
09:47 29.15 29.15 29.15 29.15 0.3K
09:49 29.25 29.25 29.25 29.25 0.3K
09:50 29.15 29.15 29.15 29.15 0.1K
09:53 29.19 29.19 29.19 29.19 0.8K
09:56 29.15 29.15 29.15 29.15 0.7K
10:08 29.09 29.09 29.09 29.09 0.5K
10:10 28.95 28.95 28.95 28.95 0.1K
10:12 29.00 29.00 29.00 29.00 0.4K
10:14 29.07 29.07 29.07 29.07 0.1K
10:19 29.05 29.05 29.05 29.05 1.0K
10:21 29.05 29.05 29.05 29.05 0.2K
10:27 29.07 29.07 29.07 29.07 0.8K
10:31 29.07 29.07 29.07 29.07 0.3K
10:34 29.05 29.05 29.05 29.05 0.3K
10:47 29.09 29.09 29.09 29.09 1.3K
10:56 29.11 29.11 29.11 29.11 0.5K
11:08 29.12 29.12 29.12 29.12 1.3K
11:24 29.15 29.15 29.15 29.15 0.6K
11:32 29.16 29.16 29.16 29.16 0.1K
11:33 29.17 29.17 29.17 29.17 5.1K
11:37 29.15 29.15 29.14 29.14 0.6K
11:41 29.17 29.17 29.17 29.17 0.5K
11:43 29.21 29.21 29.21 29.21 0.9K
11:49 29.18 29.18 29.18 29.18 1.1K
11:50 29.18 29.19 29.18 29.19 0.8K
11:52 29.21 29.21 29.21 29.21 0.2K
11:53 29.21 29.21 29.21 29.21 0.6K
11:54 29.21 29.21 29.21 29.21 0.2K
11:55 29.23 29.23 29.23 29.23 0.3K
12:06 29.29 29.29 29.29 29.29 0.7K
12:10 29.30 29.32 29.30 29.32 2.1K
12:13 29.34 29.34 29.34 29.34 1.2K
12:28 29.34 29.34 29.34 29.34 0.4K
12:32 29.30 29.30 29.30 29.30 1.2K
12:40 29.29 29.35 29.29 29.35 1.1K
12:47 29.36 29.36 29.36 29.36 2.8K
12:57 29.36 29.36 29.36 29.36 1.3K
13:07 29.38 29.38 29.38 29.38 0.1K
13:11 29.40 29.40 29.40 29.40 0.6K
13:17 29.40 29.40 29.40 29.40 0.8K
13:45 29.36 29.36 29.36 29.36 3.5K
13:51 29.33 29.35 29.33 29.35 1.5K
13:55 29.33 29.33 29.33 29.33 2.1K
14:07 29.38 29.38 29.38 29.38 0.3K
14:10 29.36 29.42 29.36 29.42 0.3K
14:12 29.38 29.38 29.38 29.38 0.1K
14:19 29.33 29.33 29.33 29.33 0.2K
14:23 29.35 29.35 29.35 29.35 0.3K
14:27 29.36 29.36 29.36 29.36 0.3K
14:38 29.42 29.42 29.42 29.42 1.0K
14:41 29.37 29.37 29.33 29.33 0.3K
14:47 29.39 29.39 29.39 29.39 0.2K
14:49 29.38 29.38 29.38 29.38 0.3K
14:52 29.41 29.41 29.41 29.41 1.0K
14:59 29.41 29.41 29.41 29.41 0.8K
15:08 29.36 29.36 29.36 29.36 0.2K
15:10 29.33 29.33 29.33 29.33 0.3K
15:16 29.34 29.36 29.34 29.36 1.8K
15:31 29.37 29.37 29.37 29.37 0.1K
15:36 29.37 29.37 29.37 29.37 3.0K
15:54 29.28 29.28 29.28 29.28 0.2K
15:57 29.35 29.35 29.35 29.35 0.2K
15:59 29.37 29.37 29.35 29.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available