Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.79 29.79 29.79 29.79 1.9K
09:38 29.73 29.73 29.73 29.73 0.1K
09:39 29.71 29.71 29.71 29.71 0.2K
09:45 29.73 29.73 29.73 29.73 0.3K
09:56 29.78 29.78 29.78 29.78 0.2K
10:00 29.76 29.76 29.76 29.76 0.1K
10:02 29.79 29.79 29.79 29.78 0.5K
10:15 29.85 29.85 29.85 29.85 0.2K
10:34 29.90 29.91 29.90 29.91 1.0K
10:35 29.88 29.88 29.88 29.88 0.7K
10:37 29.90 29.90 29.90 29.90 0.5K
10:43 29.86 29.86 29.86 29.86 0.4K
10:54 29.86 29.86 29.86 29.86 0.5K
10:56 29.90 29.90 29.90 29.90 0.5K
10:58 29.90 29.90 29.90 29.90 0.1K
11:01 29.84 29.84 29.84 29.84 0.1K
11:08 29.84 29.84 29.84 29.84 0.1K
11:11 29.89 29.89 29.89 29.89 0.5K
11:21 29.91 29.91 29.91 29.91 0.2K
11:37 29.86 29.86 29.86 29.86 0.2K
11:44 29.85 29.85 29.85 29.85 0.2K
11:53 29.91 29.91 29.91 29.91 0.2K
12:06 29.78 29.78 29.78 29.78 0.4K
12:22 29.83 29.83 29.83 29.83 0.3K
12:24 29.82 29.82 29.82 29.82 0.2K
12:48 29.88 29.88 29.88 29.88 0.4K
12:56 29.89 29.89 29.89 29.89 0.9K
13:32 29.72 29.72 29.72 29.72 0.2K
13:34 29.70 29.70 29.70 29.70 0.1K
13:43 29.66 29.66 29.66 29.66 0.5K
13:56 29.62 29.62 29.62 29.62 0.4K
14:02 29.64 29.64 29.63 29.63 0.7K
14:38 29.51 29.51 29.50 29.50 1.0K
15:12 29.38 29.38 29.38 29.38 0.2K
15:53 29.48 29.48 29.48 29.48 0.1K
15:57 29.39 29.39 29.39 29.39 1.0K
16:00 29.62 29.62 29.39 29.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available