Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 29.61 29.61 29.61 29.61 4.7K
09:55 29.75 29.75 29.75 29.75 0.6K
10:03 29.65 29.65 29.65 29.65 0.9K
10:05 29.64 29.64 29.64 29.64 0.3K
10:10 29.73 29.73 29.73 29.73 0.1K
10:13 29.66 29.66 29.66 29.66 0.6K
10:16 29.61 29.61 29.61 29.61 2.0K
10:41 29.52 29.52 29.52 29.52 0.5K
10:54 29.60 29.60 29.60 29.60 0.3K
11:15 29.64 29.64 29.64 29.64 0.9K
11:25 29.60 29.60 29.60 29.60 0.6K
11:30 29.60 29.60 29.60 29.60 0.6K
11:46 29.63 29.63 29.63 29.63 1.1K
11:57 29.66 29.66 29.66 29.66 0.3K
12:09 29.66 29.66 29.66 29.66 1.8K
12:39 29.66 29.66 29.66 29.66 3.5K
14:02 29.72 29.72 29.72 29.72 0.5K
14:28 29.71 29.71 29.71 29.71 0.5K
14:34 29.67 29.67 29.67 29.67 0.3K
14:40 29.69 29.69 29.69 29.69 1.2K
14:47 29.67 29.67 29.67 29.67 0.4K
14:51 29.71 29.71 29.71 29.71 0.4K
14:55 29.72 29.72 29.72 29.72 0.2K
14:58 29.68 29.68 29.68 29.68 0.2K
15:28 29.72 29.72 29.67 29.67 0.3K
15:30 29.70 29.70 29.70 29.70 0.3K
15:41 29.68 29.68 29.68 29.68 0.2K
15:42 29.68 29.68 29.68 29.68 0.3K
15:53 29.70 29.70 29.70 29.70 0.7K
16:00 29.68 29.68 29.68 29.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available