Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.08 25.08 25.08 25.08 0.6K
09:38 25.12 25.12 25.12 25.12 0.1K
09:42 25.02 25.02 25.02 25.02 0.3K
10:01 25.20 25.20 25.20 25.20 0.3K
10:06 25.28 25.28 25.28 25.28 0.2K
10:13 25.35 25.35 25.35 25.35 0.3K
10:32 25.26 25.26 25.26 25.26 0.1K
10:43 25.27 25.27 25.27 25.27 0.2K
11:30 25.31 25.31 25.31 25.31 0.3K
12:26 25.40 25.40 25.40 25.40 0.4K
12:29 25.39 25.39 25.39 25.39 2.1K
13:38 25.20 25.20 25.20 25.20 0.9K
14:01 25.33 25.33 25.33 25.33 0.5K
14:27 25.26 25.26 25.26 25.26 0.4K
14:35 25.40 25.40 25.40 25.40 0.4K
15:01 25.55 25.55 25.55 25.55 0.2K
15:18 25.60 25.60 25.60 25.60 0.4K
15:59 25.37 25.37 25.37 25.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available