Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.94 21.85 21.94 3.2K
09:33 21.84 21.84 21.84 21.84 0.9K
09:34 21.94 21.94 21.94 21.94 1.9K
09:41 21.62 21.62 21.62 21.62 0.1K
09:44 21.60 21.60 21.60 21.60 0.1K
09:45 21.60 21.60 21.60 21.60 0.3K
09:51 21.76 21.76 21.76 21.76 0.1K
09:52 21.75 21.77 21.75 21.77 0.2K
09:53 21.74 21.74 21.74 21.74 0.1K
09:55 21.65 21.65 21.65 21.65 2.1K
09:56 21.63 21.63 21.63 21.63 0.5K
10:05 21.75 21.75 21.75 21.75 0.8K
10:06 21.65 21.65 21.65 21.65 0.5K
10:11 21.52 21.52 21.52 21.52 0.3K
10:14 21.47 21.47 21.47 21.47 0.2K
10:15 21.50 21.50 21.50 21.50 0.3K
10:17 21.46 21.46 21.46 21.46 0.2K
10:18 21.52 21.52 21.52 21.52 0.1K
10:19 21.47 21.47 21.47 21.47 0.4K
10:28 21.34 21.34 21.34 21.34 0.2K
10:34 21.38 21.38 21.38 21.38 0.6K
10:37 21.28 21.28 21.28 21.28 0.3K
10:41 21.31 21.31 21.31 21.31 0.3K
10:45 21.14 21.14 21.14 21.14 0.1K
10:48 21.07 21.07 21.06 21.06 0.2K
10:50 21.12 21.12 20.99 20.99 1.0K
10:51 20.92 20.92 20.92 20.92 0.1K
10:56 21.24 21.24 21.24 21.24 0.5K
11:01 21.47 21.47 21.47 21.47 0.3K
11:11 21.62 21.62 21.62 21.62 0.6K
11:21 21.95 21.95 21.95 21.95 0.3K
11:31 21.66 21.66 21.66 21.66 0.4K
11:38 21.60 21.60 21.60 21.60 0.2K
11:48 21.67 21.67 21.67 21.67 0.2K
11:58 21.64 21.64 21.64 21.64 0.5K
11:59 21.56 21.65 21.56 21.58 2.0K
12:01 21.60 21.60 21.60 21.60 0.1K
12:17 21.56 21.56 21.56 21.56 0.4K
12:19 21.46 21.46 21.46 21.46 0.2K
12:20 21.48 21.48 21.48 21.48 0.3K
12:36 21.38 21.38 21.38 21.38 0.2K
12:46 21.45 21.45 21.38 21.38 0.6K
12:48 21.31 21.31 21.31 21.31 4.1K
12:52 21.40 21.40 21.40 21.40 0.8K
12:54 21.39 21.39 21.39 21.39 1.2K
13:16 21.26 21.26 21.19 21.19 7.3K
13:20 21.25 21.25 21.25 21.25 0.3K
13:26 21.38 21.38 21.38 21.38 2.7K
13:27 21.45 21.45 21.45 21.45 4.7K
13:28 21.37 21.37 21.37 21.37 1.2K
13:29 21.41 21.41 21.41 21.41 4.1K
13:35 21.34 21.34 21.34 21.34 0.7K
13:36 21.45 21.45 21.45 21.45 0.1K
13:38 21.47 21.47 21.47 21.47 0.2K
13:41 21.59 21.59 21.57 21.57 0.9K
13:44 21.48 21.48 21.48 21.48 0.6K
13:53 21.57 21.57 21.57 21.57 0.7K
14:13 21.56 21.56 21.56 21.56 1.0K
14:18 21.50 21.50 21.50 21.50 1.1K
14:35 21.33 21.33 21.33 21.33 1.0K
14:39 21.31 21.31 21.31 21.31 0.2K
14:50 21.33 21.33 21.33 21.33 0.6K
15:08 21.32 21.32 21.32 21.32 0.2K
15:12 21.37 21.37 21.37 21.37 0.1K
15:18 21.34 21.34 21.34 21.34 0.2K
15:33 21.66 21.66 21.66 21.66 0.4K
15:59 21.29 21.32 21.29 21.31 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available