Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 20.33 20.33 4.1K
09:33 20.50 20.50 20.50 20.50 0.1K
09:35 20.55 20.55 20.55 20.55 0.6K
09:39 20.31 20.31 20.31 20.31 1.3K
09:43 20.07 20.07 20.01 20.01 6.4K
09:47 20.20 20.20 20.20 20.20 0.4K
09:49 20.32 20.41 20.32 20.41 0.3K
09:50 20.53 20.53 20.53 20.53 0.2K
09:53 20.58 20.58 20.58 20.58 1.1K
09:57 20.87 20.87 20.87 20.87 3.0K
09:58 20.77 20.77 20.77 20.77 0.2K
10:01 20.97 20.99 20.97 20.99 1.0K
10:11 21.20 21.20 21.20 21.20 0.4K
10:14 21.29 21.29 21.29 21.29 0.2K
10:18 21.30 21.30 21.30 21.30 0.1K
10:19 21.30 21.30 21.30 21.30 1.2K
10:29 21.15 21.15 21.15 21.15 0.3K
10:34 21.13 21.13 21.13 21.13 0.5K
10:49 21.18 21.18 21.18 21.18 0.8K
10:54 21.35 21.35 21.35 21.35 0.5K
11:03 21.62 21.62 21.62 21.62 0.2K
11:04 21.50 21.50 21.50 21.50 0.6K
11:10 21.34 21.34 21.34 21.34 0.3K
11:14 21.23 21.23 21.18 21.18 2.4K
11:23 20.88 20.88 20.88 20.88 0.8K
11:50 21.27 21.27 21.27 21.27 0.6K
11:51 21.17 21.17 21.17 21.17 0.5K
11:54 21.07 21.07 21.07 21.07 0.9K
13:00 20.87 20.97 20.87 20.97 2.4K
13:23 21.15 21.15 21.15 21.15 0.3K
13:45 21.50 21.50 21.48 21.48 0.6K
13:52 21.50 21.50 21.50 21.50 0.1K
14:22 21.57 21.57 21.57 21.57 1.1K
14:55 21.27 21.27 21.27 21.27 0.8K
15:02 21.22 21.22 21.22 21.22 1.4K
15:08 21.20 21.20 21.20 21.20 1.2K
15:14 21.08 21.08 21.06 21.06 4.8K
15:30 21.15 21.15 21.15 21.15 1.0K
15:38 21.28 21.28 21.28 21.28 2.0K
15:53 21.13 21.13 21.13 21.13 0.3K
15:55 21.22 21.22 21.22 21.22 1.2K
15:59 21.28 21.28 21.23 21.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available