Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.83 20.77 20.77 90.5K
09:39 21.00 21.00 21.00 21.00 0.1K
09:41 21.23 21.23 21.23 21.23 17.3K
09:55 21.07 21.07 21.07 21.07 0.1K
09:59 21.04 21.04 21.04 21.04 1.1K
10:06 21.04 21.04 20.98 20.98 0.8K
10:25 21.02 21.02 21.02 21.02 0.3K
10:41 21.05 21.05 21.05 21.05 0.5K
10:53 20.78 20.78 20.78 20.78 0.4K
11:03 20.64 20.64 20.64 20.64 2.3K
11:13 20.91 20.91 20.91 20.91 1.4K
11:35 20.81 20.81 20.81 20.81 0.1K
11:43 20.79 20.79 20.79 20.79 0.4K
12:47 20.98 20.98 20.98 20.98 0.1K
13:00 21.07 21.07 21.07 21.07 0.2K
13:05 21.17 21.17 21.17 21.17 0.5K
13:13 21.07 21.07 21.07 21.07 0.6K
13:18 21.01 21.01 21.01 21.01 2.4K
13:27 21.20 21.20 21.20 21.20 0.3K
13:29 21.29 21.29 21.29 21.29 0.2K
13:39 20.89 20.89 20.89 20.89 1.0K
13:43 21.34 21.34 21.34 21.34 1.7K
13:55 22.67 22.67 22.67 22.67 0.2K
14:00 23.19 23.19 23.19 23.19 4.0K
14:02 23.20 23.20 23.20 23.20 0.2K
14:06 23.05 23.05 23.05 23.05 0.3K
14:08 22.87 22.93 22.87 22.93 2.6K
14:09 22.82 22.82 22.82 22.82 0.2K
14:13 23.15 23.15 23.15 23.15 0.1K
14:16 22.97 23.01 22.97 23.01 1.1K
14:18 22.99 22.99 22.99 22.99 0.4K
14:21 23.09 23.09 23.09 23.09 3.0K
14:23 23.17 23.17 23.17 23.17 0.7K
14:30 23.39 23.39 23.39 23.39 0.3K
14:35 23.42 23.42 23.42 23.42 0.6K
14:39 23.54 23.54 23.54 23.54 4.0K
14:42 23.33 23.33 23.33 23.33 0.8K
14:49 23.19 23.19 23.19 23.19 0.2K
14:57 22.99 22.99 22.99 22.99 0.5K
14:59 22.99 22.99 22.99 22.99 0.3K
15:00 22.91 22.91 22.80 22.80 3.2K
15:06 23.03 23.03 23.03 23.03 0.5K
15:13 23.22 23.22 23.22 23.22 0.2K
15:16 23.12 23.12 23.12 23.12 1.2K
15:23 23.32 23.32 23.32 23.32 0.9K
15:36 23.31 23.31 23.31 23.31 0.3K
15:40 23.25 23.25 23.25 23.25 0.3K
15:41 23.23 23.23 23.23 23.23 3.1K
15:52 23.39 23.39 23.39 23.39 0.6K
15:59 23.28 23.30 23.24 23.24 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available