Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.74 22.74 22.74 22.74 1.5K
09:40 22.73 22.73 22.73 22.73 0.4K
09:54 22.64 22.64 22.64 22.64 0.5K
10:15 22.50 22.50 22.50 22.50 0.4K
10:20 22.48 22.48 22.48 22.48 0.8K
10:50 22.62 22.62 22.62 22.62 0.2K
10:58 22.51 22.51 22.51 22.51 0.4K
11:10 22.61 22.61 22.61 22.61 0.5K
11:23 22.33 22.33 22.33 22.33 0.5K
11:28 22.32 22.32 22.32 22.32 0.2K
11:54 22.21 22.21 22.21 22.21 0.7K
12:07 22.03 22.03 22.03 22.03 0.3K
12:13 22.04 22.04 22.04 22.04 0.1K
12:16 21.97 21.97 21.97 21.97 0.6K
12:56 22.18 22.18 22.18 22.18 0.7K
13:22 21.94 21.94 21.94 21.94 0.1K
13:29 22.07 22.07 22.07 22.07 0.4K
14:19 22.22 22.22 22.22 22.22 2.0K
15:26 22.43 22.43 22.43 22.43 1.6K
15:39 22.22 22.22 22.22 22.22 0.3K
15:46 22.06 22.06 22.06 22.06 0.5K
15:55 22.29 22.29 22.29 22.29 1.9K
15:59 22.29 22.37 22.29 22.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available