Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.96 21.96 21.96 21.96 0.9K
09:45 22.02 22.02 22.02 22.02 0.2K
10:01 22.04 22.05 22.04 22.05 2.5K
10:28 22.03 22.03 22.03 22.03 0.2K
10:32 22.01 22.01 22.01 22.01 0.3K
10:44 22.06 22.06 22.06 22.06 0.4K
10:46 22.07 22.07 22.07 22.07 0.1K
10:47 22.13 22.13 22.13 22.13 0.4K
11:21 22.19 22.19 22.19 22.19 0.3K
11:47 22.05 22.05 22.05 22.05 0.2K
12:03 22.23 22.23 22.23 22.23 1.0K
12:20 22.37 22.37 22.37 22.37 0.2K
12:31 22.43 22.43 22.43 22.43 0.3K
12:59 22.35 22.35 22.35 22.35 0.8K
15:59 22.29 22.29 22.28 22.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available