Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.52 23.52 23.52 23.52 1.7K
09:50 23.84 23.84 23.84 23.84 0.3K
09:53 23.85 23.85 23.85 23.85 0.3K
09:58 23.89 23.89 23.89 23.89 1.3K
10:00 23.87 23.87 23.87 23.87 0.4K
10:02 23.94 23.94 23.94 23.94 1.5K
10:08 23.98 23.98 23.95 23.95 0.8K
10:09 23.96 23.96 23.96 23.96 0.5K
10:26 23.90 23.90 23.90 23.90 1.0K
10:27 23.91 23.91 23.91 23.91 0.6K
10:36 24.01 24.01 24.01 24.01 1.0K
10:57 24.00 24.00 24.00 24.00 0.2K
11:08 24.00 24.00 24.00 24.00 0.3K
11:18 24.06 24.06 24.06 24.06 0.4K
11:34 24.05 24.05 24.05 24.05 0.4K
11:39 24.07 24.07 24.07 24.07 0.3K
11:55 24.09 24.09 24.09 24.09 0.1K
11:58 24.08 24.08 24.08 24.08 0.1K
12:00 24.10 24.10 24.10 24.10 0.3K
12:14 24.09 24.09 24.09 24.09 0.4K
12:15 24.09 24.10 24.09 24.10 1.1K
12:18 24.10 24.10 24.10 24.10 0.4K
12:35 24.19 24.19 24.19 24.19 0.2K
12:38 24.20 24.20 24.19 24.19 1.7K
12:58 24.20 24.20 24.20 24.20 0.1K
12:59 24.19 24.19 24.19 24.19 0.2K
13:23 24.19 24.19 24.19 24.19 0.8K
13:57 24.20 24.20 24.20 24.20 0.2K
14:01 24.22 24.22 24.22 24.22 0.1K
14:09 24.21 24.21 24.21 24.21 0.8K
14:15 24.24 24.24 24.24 24.24 1.1K
14:31 24.25 24.25 24.25 24.25 0.1K
14:38 24.28 24.28 24.27 24.27 0.4K
14:58 24.26 24.26 24.26 24.26 1.4K
15:18 24.19 24.19 24.19 24.19 0.3K
15:36 24.18 24.18 24.18 24.18 0.5K
15:42 24.23 24.23 24.23 24.23 0.2K
15:43 24.23 24.23 24.23 24.23 7.3K
15:46 24.24 24.24 24.24 24.24 0.1K
15:53 24.23 24.23 24.23 24.23 1.1K
15:54 24.26 24.26 24.26 24.26 0.4K
15:59 24.27 24.27 24.27 24.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available