Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.95 27.95 27.93 27.93 1.9K
09:44 28.09 28.09 28.09 28.09 0.3K
09:46 28.06 28.06 28.06 28.06 0.3K
09:53 27.97 27.97 27.97 27.97 0.4K
10:46 28.07 28.07 28.07 28.07 0.6K
11:48 28.10 28.10 28.10 28.10 0.2K
12:27 28.10 28.10 28.10 28.10 0.2K
12:30 28.07 28.07 28.07 28.07 0.2K
12:42 28.08 28.08 28.08 28.08 0.4K
12:51 28.10 28.10 28.10 28.10 0.2K
12:52 28.08 28.08 28.08 28.08 0.2K
13:08 28.07 28.07 28.07 28.07 0.8K
13:45 28.08 28.08 28.08 28.08 0.6K
14:22 28.03 28.03 28.03 28.03 0.2K
14:44 28.01 28.01 28.01 28.01 0.9K
15:59 28.05 28.05 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available