Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.99 27.99 27.99 27.99 0.5K
09:36 28.01 28.01 28.01 28.01 0.3K
09:54 27.95 27.95 27.95 27.95 1.9K
10:06 27.95 27.95 27.95 27.95 1.0K
10:21 27.95 27.95 27.95 27.95 0.1K
10:31 27.94 27.94 27.94 27.94 0.5K
10:41 27.92 27.92 27.92 27.92 0.4K
11:00 27.95 27.95 27.94 27.94 0.2K
11:03 27.89 27.89 27.89 27.89 0.5K
13:11 27.82 27.82 27.82 27.82 0.7K
15:07 27.81 27.81 27.81 27.81 0.5K
15:43 27.74 27.74 27.74 27.74 0.5K
15:45 27.74 27.74 27.74 27.74 0.2K
15:52 27.72 27.72 27.71 27.71 1.9K
15:59 27.72 27.77 27.72 27.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available