Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.67 22.67 22.67 22.67 1.0K
09:42 23.11 23.11 23.11 23.11 0.3K
09:58 23.06 23.06 23.06 23.06 0.1K
10:07 23.03 23.03 23.00 23.00 0.5K
10:16 22.95 22.98 22.95 22.98 0.3K
10:25 23.03 23.05 23.03 23.05 0.3K
10:29 23.00 23.00 23.00 23.00 0.8K
10:42 22.98 22.98 22.98 22.98 1.2K
10:45 22.94 22.94 22.94 22.94 3.1K
10:47 23.07 23.07 23.07 23.07 0.5K
11:57 22.85 22.85 22.85 22.85 0.4K
12:02 22.79 22.79 22.79 22.79 0.1K
12:30 22.98 22.98 22.98 22.98 0.2K
12:33 23.01 23.01 23.01 23.01 0.2K
12:34 22.95 22.95 22.95 22.95 0.4K
12:57 23.14 23.14 23.14 23.14 0.4K
13:03 23.14 23.14 23.14 23.14 0.1K
13:18 23.04 23.04 22.91 22.91 0.6K
13:19 23.33 23.33 23.33 23.33 0.1K
13:27 23.38 23.38 23.38 23.38 0.3K
13:43 23.90 23.90 23.90 23.90 0.8K
13:51 24.37 24.37 24.37 24.37 0.1K
13:52 24.70 24.70 24.70 24.70 0.5K
13:58 24.74 24.74 24.74 24.74 0.2K
14:12 24.76 24.76 24.76 24.76 0.6K
14:16 26.11 26.11 26.11 26.11 0.2K
14:26 25.00 25.00 25.00 25.00 0.5K
14:39 24.61 24.61 24.61 24.61 0.3K
15:17 24.73 24.73 24.73 24.73 0.2K
15:27 25.06 25.06 25.06 25.06 0.5K
15:34 25.12 25.12 25.12 25.12 0.4K
15:58 25.09 25.09 25.09 25.09 2.4K
15:59 25.06 25.06 25.06 25.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available