Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.28 25.28 25.28 0.8K
09:44 25.48 25.48 25.48 25.48 0.1K
09:59 25.41 25.41 25.41 25.41 0.3K
10:02 25.38 25.38 25.38 25.38 2.0K
10:16 25.33 25.33 25.33 25.33 0.1K
10:19 25.30 25.30 25.30 25.30 0.5K
11:00 25.29 25.29 25.29 25.29 0.6K
11:59 25.09 25.09 25.09 25.09 0.5K
12:10 25.04 25.04 25.04 25.04 0.3K
12:42 25.09 25.09 25.09 25.09 1.0K
12:55 25.11 25.11 25.11 25.11 0.1K
13:00 25.11 25.11 25.11 25.11 0.2K
13:30 25.17 25.17 25.17 25.17 0.9K
15:50 25.00 25.00 25.00 25.00 0.3K
15:59 25.05 25.05 25.05 25.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available