Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.97 28.97 28.97 28.97 1.0K
09:51 29.13 29.13 29.13 29.13 0.2K
10:03 29.15 29.15 29.15 29.15 0.2K
10:07 29.12 29.12 29.12 29.12 0.5K
10:26 29.10 29.10 29.10 29.10 0.1K
10:27 29.09 29.11 29.09 29.11 0.4K
10:43 29.12 29.12 29.12 29.12 0.1K
10:51 29.11 29.11 29.11 29.11 0.4K
11:41 29.17 29.17 29.17 29.17 0.4K
12:09 29.22 29.22 29.22 29.22 2.2K
12:11 29.20 29.20 29.20 29.20 0.5K
12:20 29.19 29.19 29.19 29.19 0.5K
12:26 29.18 29.18 29.18 29.18 0.5K
12:27 29.22 29.22 29.22 29.22 0.2K
12:33 29.23 29.23 29.23 29.23 0.1K
12:41 29.19 29.19 29.19 29.19 0.4K
12:55 29.26 29.26 29.26 29.26 0.2K
13:17 29.11 29.11 29.11 29.11 0.1K
13:27 28.93 28.93 28.87 28.91 1.3K
13:28 28.86 28.86 28.86 28.86 1.2K
13:31 28.86 28.86 28.86 28.86 0.1K
13:46 28.93 28.93 28.93 28.93 0.1K
13:59 28.90 28.90 28.90 28.90 0.9K
14:05 28.86 28.86 28.86 28.86 0.4K
14:13 28.89 28.89 28.89 28.89 0.2K
14:49 28.91 28.91 28.91 28.91 0.4K
15:07 28.81 28.81 28.81 28.81 0.1K
15:13 28.79 28.79 28.79 28.79 1.1K
15:17 28.81 28.81 28.81 28.81 0.2K
15:19 28.79 28.79 28.79 28.79 0.2K
15:20 28.77 28.77 28.77 28.77 0.3K
15:41 28.79 28.79 28.79 28.79 0.3K
15:54 28.77 28.77 28.77 28.77 0.2K
15:59 28.76 28.76 28.76 28.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available