Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.19 29.19 29.19 3.6K
09:41 29.15 29.15 29.15 29.15 3.4K
09:43 29.14 29.14 29.14 29.14 0.2K
09:49 29.17 29.17 29.17 29.17 0.3K
09:54 29.24 29.24 29.24 29.24 2.3K
10:27 29.28 29.28 29.28 29.28 0.9K
10:40 29.29 29.29 29.29 29.28 0.5K
11:14 29.34 29.34 29.34 29.34 0.2K
11:18 29.33 29.33 29.33 29.33 1.4K
11:24 29.36 29.36 29.36 29.36 0.5K
11:28 29.31 29.34 29.31 29.34 3.8K
11:29 29.31 29.31 29.28 29.28 1.0K
11:31 29.33 29.33 29.33 29.33 0.7K
11:37 29.34 29.34 29.34 29.34 0.3K
11:53 29.34 29.34 29.34 29.34 0.5K
11:55 29.32 29.32 29.32 29.32 0.9K
11:56 29.30 29.32 29.30 29.32 1.0K
12:04 29.32 29.32 29.32 29.32 0.5K
12:16 29.33 29.33 29.33 29.33 0.3K
12:20 29.32 29.32 29.32 29.32 0.4K
12:35 29.34 29.34 29.34 29.34 0.4K
13:02 29.36 29.36 29.36 29.36 0.2K
13:06 29.35 29.35 29.35 29.35 3.1K
13:07 29.35 29.35 29.35 29.35 2.0K
13:10 29.33 29.33 29.33 29.33 2.0K
13:13 29.35 29.35 29.35 29.35 0.2K
13:33 29.36 29.37 29.36 29.37 1.0K
13:41 29.36 29.36 29.36 29.36 0.7K
13:42 29.37 29.37 29.37 29.37 0.4K
14:45 29.32 29.32 29.32 29.32 4.5K
15:04 29.30 29.30 29.30 29.30 0.9K
15:16 29.31 29.31 29.31 29.31 0.2K
15:20 29.32 29.32 29.32 29.32 0.3K
15:54 29.30 29.30 29.30 29.30 2.4K
15:59 29.26 29.26 29.26 29.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available