Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.08 29.08 29.08 29.08 0.6K
09:39 29.02 29.02 29.02 29.02 1.0K
09:58 28.99 28.99 28.99 28.99 0.1K
10:00 28.99 28.99 28.99 28.99 0.3K
10:19 29.02 29.02 29.02 29.02 0.3K
10:53 29.17 29.17 29.17 29.17 0.3K
11:27 29.16 29.16 29.16 29.16 1.0K
11:29 29.16 29.16 29.16 29.16 0.7K
12:59 29.17 29.17 29.17 29.17 0.1K
13:06 29.17 29.17 29.17 29.16 1.3K
13:35 29.23 29.23 29.23 29.23 0.4K
13:55 29.26 29.26 29.26 29.26 0.3K
15:01 29.27 29.27 29.27 29.27 0.3K
15:13 29.25 29.25 29.25 29.25 0.1K
15:22 29.27 29.27 29.27 29.27 0.2K
15:24 29.27 29.27 29.27 29.27 0.4K
15:31 29.27 29.27 29.27 29.27 0.1K
15:59 29.27 29.27 29.27 29.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available