Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.89 29.89 29.89 29.89 0.8K
09:35 29.91 29.91 29.91 29.91 1.0K
09:51 29.94 29.94 29.94 29.94 0.2K
09:56 29.93 29.93 29.93 29.93 0.2K
10:37 29.97 29.97 29.97 29.97 0.2K
10:38 29.96 29.96 29.96 29.96 0.1K
10:39 29.98 29.98 29.98 29.98 0.5K
10:59 29.93 29.93 29.93 29.93 0.6K
11:07 29.96 29.96 29.96 29.96 0.1K
11:11 29.98 29.98 29.98 29.98 0.9K
11:12 29.96 29.96 29.96 29.96 0.2K
11:14 30.00 30.00 30.00 30.00 0.7K
11:23 29.97 29.97 29.97 29.97 0.1K
11:33 30.00 30.00 30.00 30.00 1.9K
11:44 30.00 30.03 30.00 30.03 1.6K
12:06 30.05 30.05 30.05 30.05 0.3K
12:20 30.04 30.04 30.04 30.04 0.2K
12:21 29.99 30.02 29.99 30.02 1.4K
12:33 30.03 30.08 30.03 30.08 0.5K
13:19 30.03 30.03 30.03 30.03 2.0K
13:36 30.04 30.04 30.04 30.04 0.6K
13:45 29.99 29.99 29.99 29.99 1.8K
13:51 29.90 29.90 29.90 29.90 0.2K
14:46 29.81 29.81 29.81 29.81 1.6K
14:53 29.77 29.77 29.77 29.77 2.0K
15:07 29.82 29.82 29.82 29.82 2.4K
15:08 29.78 29.78 29.78 29.78 1.6K
15:12 29.80 29.80 29.80 29.80 0.2K
15:16 29.87 29.87 29.87 29.87 0.3K
15:30 29.85 29.85 29.85 29.85 0.3K
15:59 30.02 30.02 30.02 30.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available