Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.82 29.82 29.82 29.82 1.3K
10:19 29.90 29.90 29.90 29.90 1.5K
10:25 29.94 29.94 29.94 29.94 0.2K
10:29 30.01 30.01 30.01 30.01 0.2K
10:36 30.04 30.04 30.04 30.04 0.1K
10:53 30.03 30.03 30.03 30.03 0.3K
11:45 30.03 30.03 30.03 30.03 0.5K
12:45 30.05 30.05 30.05 30.05 0.3K
13:31 30.08 30.08 30.08 30.08 1.2K
13:35 30.07 30.07 30.07 30.07 0.1K
13:53 30.08 30.08 30.08 30.08 0.6K
14:22 30.09 30.10 30.09 30.10 1.0K
14:38 30.10 30.10 30.10 30.10 0.1K
15:07 30.14 30.14 30.14 30.14 0.1K
15:38 30.10 30.14 30.10 30.14 1.5K
15:59 30.25 30.25 30.25 30.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available