Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 38.79 38.79 38.79 38.79 0.1K
10:39 38.89 38.89 38.89 38.89 0.5K
11:21 38.79 38.79 38.79 38.79 1.5K
11:24 38.78 38.78 38.78 38.78 0.4K
11:25 38.78 38.78 38.78 38.78 0.9K
11:52 38.71 38.71 38.71 38.71 0.1K
12:03 38.67 38.67 38.67 38.67 0.2K
13:14 38.80 38.80 38.80 38.80 0.1K
13:32 38.74 38.74 38.74 38.74 0.2K
13:44 38.74 38.74 38.74 38.74 0.1K
14:25 38.74 38.74 38.74 38.74 0.9K
14:46 38.70 38.70 38.70 38.70 0.3K
15:39 38.79 38.79 38.79 38.79 0.1K
15:50 38.80 38.80 38.80 38.80 0.4K
15:59 38.75 38.75 38.75 38.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available