49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:41 | 42.05 | 42.05 | 42.05 | 42.05 | 0.6K |
11:04 | 42.08 | 42.08 | 42.08 | 42.08 | 0.2K |
11:42 | 42.07 | 42.07 | 42.07 | 42.06 | 1.3K |
12:11 | 42.02 | 42.02 | 42.02 | 42.02 | 1.5K |
15:17 | 42.04 | 42.04 | 42.04 | 42.04 | 0.1K |
15:18 | 42.04 | 42.04 | 42.04 | 42.04 | 0.5K |
15:48 | 42.02 | 42.02 | 42.02 | 42.02 | 0.4K |
15:59 | 42.02 | 42.02 | 42.02 | 42.02 | 0.1K |