Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.32 43.32 43.32 43.32 1.2K
09:45 43.15 43.15 43.15 43.15 0.1K
09:46 43.14 43.14 43.14 43.14 0.1K
09:58 43.15 43.15 43.15 43.15 0.3K
10:33 43.36 43.36 43.36 43.36 5.1K
11:28 43.45 43.45 43.45 43.45 0.2K
11:36 43.38 43.38 43.38 43.38 0.1K
11:48 43.43 43.43 43.43 43.43 0.3K
12:09 43.47 43.47 43.46 43.46 0.8K
12:10 43.49 43.49 43.47 43.47 0.4K
12:25 43.46 43.46 43.46 43.46 0.2K
13:08 43.42 43.42 43.42 43.42 0.2K
13:09 43.49 43.49 43.42 43.47 1.2K
13:11 43.50 43.50 43.50 43.50 2.3K
14:41 43.48 43.48 43.48 43.48 0.2K
15:09 43.48 43.48 43.48 43.48 0.5K
15:31 43.53 43.53 43.53 43.53 3.4K
15:44 43.52 43.52 43.50 43.50 0.2K
15:58 43.55 43.55 43.55 43.55 0.2K
15:59 43.52 43.52 43.52 43.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available