Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.64 44.64 44.64 44.64 0.4K
09:37 44.22 44.56 44.22 44.56 3.6K
09:38 44.56 44.56 44.15 44.15 2.1K
09:43 44.14 44.16 44.14 44.16 1.0K
09:45 44.13 44.13 44.13 44.13 0.4K
09:54 44.16 44.16 44.16 44.16 0.4K
09:55 44.20 44.20 44.20 44.20 0.6K
10:16 44.29 44.29 44.29 44.29 0.1K
10:21 44.24 44.24 44.24 44.24 0.6K
10:22 44.18 44.18 44.18 44.18 1.2K
10:32 44.24 44.24 44.24 44.24 0.2K
10:36 44.27 44.27 44.23 44.23 0.3K
10:37 44.25 44.25 44.25 44.25 0.4K
10:40 44.23 44.23 44.23 44.23 0.7K
10:43 44.28 44.28 44.28 44.28 0.1K
10:50 44.30 44.30 44.30 44.30 0.1K
10:52 44.32 44.32 44.32 44.32 0.3K
10:53 44.31 44.31 44.31 44.31 0.3K
11:18 44.29 44.29 44.29 44.29 1.1K
11:20 44.28 44.28 44.28 44.28 0.1K
11:42 44.28 44.28 44.28 44.28 5.0K
12:06 44.31 44.31 44.31 44.31 1.0K
12:07 44.32 44.32 44.32 44.32 0.1K
12:08 44.33 44.33 44.33 44.33 1.6K
12:19 44.29 44.29 44.29 44.29 0.2K
12:26 44.31 44.31 44.31 44.31 0.2K
12:57 44.37 44.37 44.34 44.34 0.7K
13:03 44.36 44.36 44.36 44.36 0.2K
13:06 44.35 44.35 44.35 44.35 0.1K
13:27 44.40 44.40 44.38 44.38 1.1K
13:35 44.39 44.39 44.39 44.39 0.1K
13:55 44.38 44.38 44.38 44.38 0.4K
14:11 44.35 44.35 44.35 44.35 0.1K
14:15 44.35 44.35 44.35 44.35 0.4K
14:57 44.31 44.31 44.31 44.31 0.2K
15:15 44.34 44.34 44.34 44.34 0.2K
15:36 44.36 44.36 44.36 44.36 1.8K
15:43 44.36 44.36 44.36 44.36 0.3K
15:52 44.43 44.43 44.43 44.43 1.4K
15:56 44.44 44.44 44.44 44.44 0.2K
15:59 44.50 44.50 44.44 44.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available