Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.08 44.08 44.08 44.08 1.1K
09:50 44.24 44.24 44.24 44.24 0.1K
09:51 44.27 44.27 44.27 44.27 0.2K
10:03 44.31 44.31 44.31 44.31 0.1K
10:08 44.31 44.31 44.31 44.31 0.3K
10:36 44.31 44.31 44.31 44.31 0.2K
11:10 44.36 44.36 44.36 44.36 3.5K
11:43 44.43 44.43 44.43 44.43 0.1K
11:56 44.40 44.40 44.40 44.40 0.9K
12:00 44.42 44.42 44.42 44.42 0.3K
12:12 44.44 44.44 44.44 44.44 0.7K
12:20 44.41 44.41 44.41 44.41 0.1K
12:21 44.41 44.41 44.41 44.41 0.3K
12:28 44.41 44.41 44.41 44.41 0.5K
12:29 44.41 44.41 44.41 44.41 0.2K
12:31 44.40 44.40 44.40 44.40 0.3K
12:47 44.40 44.40 44.40 44.39 0.4K
12:53 44.32 44.32 44.32 44.32 0.2K
13:00 44.32 44.32 44.32 44.32 0.0K
15:59 44.35 44.35 44.35 44.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available