Fidelity Enhanced Large Cap Value ETF

FELV
🏛️ usa →
33.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.95 30.95 30.95 30.95 7.1K
09:36 31.02 31.02 31.02 31.02 1.2K
09:38 31.02 31.02 31.02 31.02 0.2K
09:41 31.02 31.07 31.02 31.07 1.5K
09:45 30.99 30.99 30.99 30.99 4.6K
09:46 31.04 31.04 31.04 31.04 0.2K
09:48 31.06 31.06 31.06 31.06 0.2K
09:50 31.06 31.06 31.06 31.06 0.4K
09:58 31.07 31.07 31.07 31.07 0.1K
10:02 31.11 31.11 31.11 31.11 0.2K
10:05 31.13 31.13 31.13 31.13 3.2K
10:07 31.12 31.12 31.12 31.12 0.7K
10:21 31.13 31.13 31.13 31.13 1.4K
10:29 31.08 31.08 31.08 31.08 0.2K
10:32 31.11 31.11 31.11 31.11 0.1K
10:33 31.14 31.14 31.14 31.14 1.6K
10:38 31.14 31.14 31.14 31.14 0.4K
10:42 31.13 31.13 31.13 31.13 0.2K
10:51 31.13 31.13 31.13 31.13 0.5K
10:56 31.13 31.13 31.12 31.12 0.4K
10:59 31.13 31.13 31.13 31.13 0.7K
11:04 31.15 31.15 31.15 31.15 0.5K
11:05 31.15 31.15 31.15 31.15 0.8K
11:13 31.13 31.13 31.13 31.13 0.1K
11:19 31.10 31.10 31.10 31.10 0.2K
11:31 31.15 31.15 31.15 31.15 2.8K
11:48 31.17 31.17 31.17 31.17 1.7K
11:54 31.13 31.13 31.13 31.13 0.6K
11:57 31.15 31.15 31.15 31.15 2.4K
12:03 31.17 31.17 31.17 31.17 0.2K
12:04 31.18 31.18 31.18 31.18 0.2K
12:32 31.17 31.17 31.17 31.17 0.3K
12:35 31.20 31.20 31.20 31.20 0.3K
12:36 31.19 31.19 31.19 31.19 0.2K
12:39 31.17 31.17 31.17 31.17 6.9K
12:41 31.17 31.17 31.17 31.17 0.3K
12:44 31.19 31.19 31.19 31.19 0.3K
12:59 31.20 31.25 31.20 31.25 9.7K
13:02 31.23 31.23 31.23 31.23 0.2K
13:17 31.25 31.25 31.25 31.25 0.6K
13:38 31.24 31.24 31.24 31.24 2.7K
13:39 31.24 31.24 31.24 31.24 1.5K
13:41 31.22 31.22 31.22 31.22 1.0K
13:43 31.24 31.24 31.24 31.24 1.1K
14:05 31.22 31.22 31.22 31.22 0.2K
14:06 31.19 31.19 31.19 31.18 0.3K
14:15 31.16 31.16 31.16 31.16 0.7K
14:16 31.18 31.18 31.18 31.18 0.1K
14:23 31.18 31.18 31.18 31.18 0.1K
14:26 31.18 31.18 31.18 31.18 0.1K
14:27 31.19 31.19 31.19 31.19 0.4K
14:28 31.17 31.17 31.17 31.17 0.7K
14:54 31.21 31.21 31.21 31.21 0.4K
15:01 31.18 31.18 31.18 31.18 1.2K
15:08 31.19 31.19 31.19 31.19 0.3K
15:13 31.20 31.20 31.20 31.20 4.2K
15:14 31.16 31.16 31.16 31.16 0.3K
15:16 31.15 31.15 31.15 31.15 4.1K
15:18 31.19 31.19 31.17 31.17 1.1K
15:21 31.18 31.18 31.18 31.18 0.2K
15:28 31.15 31.17 31.15 31.17 0.4K
15:30 31.17 31.17 31.17 31.17 0.7K
15:33 31.17 31.17 31.17 31.17 0.5K
15:39 31.18 31.18 31.18 31.18 0.2K
15:40 31.18 31.18 31.18 31.18 0.1K
15:43 31.17 31.17 31.17 31.17 0.5K
15:54 31.23 31.23 31.23 31.23 0.4K
15:56 31.22 31.22 31.22 31.22 1.0K
15:59 31.17 31.25 31.17 31.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available