Fidelity Fundamental Global ex-U.S. ETF

FFGX
🏛️ usa →
30.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 26.70 26.70 26.70 26.70 0.5K
12:39 26.75 26.75 26.75 26.75 0.2K
13:26 26.76 26.76 26.76 26.76 3.3K
13:59 26.80 26.80 26.80 26.80 3.3K
14:28 26.87 26.87 26.87 26.87 0.2K
14:32 26.85 26.85 26.85 26.85 0.7K
15:28 26.82 26.82 26.82 26.82 0.3K
15:36 26.84 26.84 26.84 26.84 130.0K
15:53 26.86 26.86 26.86 26.86 0.5K
15:56 26.84 26.84 26.84 26.84 7.3K
15:59 26.88 26.88 26.84 26.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available