Fidelity Fundamental Global ex-U.S. ETF

FFGX
🏛️ usa →
29.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.14 29.14 29.14 29.14 0.6K
10:15 28.31 28.31 28.31 28.31 0.1K
10:53 28.23 28.23 28.23 28.23 1.2K
12:54 28.24 28.24 28.24 28.24 0.2K
13:56 28.30 28.30 28.30 28.30 1.8K
14:37 28.25 28.25 28.25 28.25 0.6K
14:58 28.25 28.25 28.25 28.25 0.3K
15:17 28.25 28.25 28.25 28.25 0.1K
15:59 28.27 28.27 28.25 28.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available