Fidelity Fundamental Global ex-U.S. ETF

FFGX
🏛️ usa →
29.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 28.46 28.46 28.46 28.46 0.4K
11:39 28.43 28.43 28.43 28.43 0.6K
11:42 28.47 28.47 28.47 28.47 0.1K
11:45 28.49 28.49 28.49 28.49 0.1K
12:20 28.48 28.48 28.42 28.42 0.8K
13:50 28.42 28.42 28.42 28.42 0.2K
14:47 28.45 28.45 28.45 28.45 1.0K
15:04 28.50 28.50 28.42 28.42 0.8K
15:11 28.42 28.42 28.42 28.42 0.3K
15:15 28.50 28.50 28.42 28.42 0.2K
15:16 28.50 28.50 28.50 28.50 0.3K
15:38 28.46 28.46 28.46 28.46 0.2K
15:51 28.48 28.48 28.48 28.48 0.1K
15:53 28.50 28.50 28.50 28.50 0.1K
15:57 28.47 28.47 28.47 28.47 0.4K
15:59 28.50 28.50 28.47 28.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available