Fidelity Fundamental Global ex-U.S. ETF

FFGX
🏛️ usa →
30.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 28.43 28.43 28.43 28.43 10.1K
10:11 28.48 28.48 28.44 28.44 0.4K
10:27 28.42 28.42 28.42 28.42 0.4K
11:06 28.48 28.48 28.48 28.48 0.3K
12:36 28.52 28.52 28.52 28.52 0.4K
13:23 28.57 28.57 28.50 28.50 7.0K
13:24 28.51 28.51 28.51 28.51 1.4K
13:29 28.59 28.59 28.52 28.52 0.7K
13:47 28.55 28.55 28.55 28.55 0.8K
14:19 28.55 28.55 28.55 28.55 1.8K
14:25 28.54 28.54 28.54 28.54 0.2K
14:41 28.56 28.56 28.56 28.56 0.3K
15:47 28.55 28.55 28.55 28.55 0.7K
15:58 28.56 28.56 28.56 28.56 0.2K
15:59 28.56 28.56 28.55 28.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available