Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 22.24 22.24 22.24 22.24 0.1K
10:00 22.25 22.25 22.25 22.25 0.1K
12:01 22.29 22.29 22.29 22.29 0.4K
12:17 22.26 22.26 22.26 22.26 0.2K
12:21 22.25 22.25 22.25 22.25 0.1K
12:30 22.24 22.24 22.24 22.24 0.1K
12:35 22.25 22.25 22.25 22.25 0.1K
12:37 22.22 22.22 22.22 22.22 0.1K
12:43 22.24 22.24 22.24 22.24 0.2K
12:48 22.25 22.25 22.25 22.25 0.1K
12:54 22.25 22.25 22.25 22.25 0.1K
13:00 22.25 22.25 22.25 22.25 0.1K
13:06 22.25 22.25 22.25 22.25 0.2K
13:11 22.24 22.24 22.24 22.24 0.1K
13:16 22.25 22.25 22.25 22.25 0.2K
13:22 22.25 22.25 22.25 22.25 0.1K
13:27 22.24 22.24 22.24 22.24 0.1K
13:29 22.25 22.25 22.25 22.25 0.1K
13:43 22.26 22.26 22.26 22.26 0.2K
13:59 22.25 22.25 22.25 22.25 0.2K
14:11 22.25 22.25 22.25 22.25 1.2K
16:00 22.32 22.32 22.31 22.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available