Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 22.24 22.24 22.24 22.24 0.1K
10:23 22.24 22.24 22.24 22.24 0.1K
10:35 22.23 22.23 22.23 22.23 0.1K
10:36 22.23 22.23 22.23 22.23 0.2K
10:37 22.22 22.23 22.22 22.23 0.4K
11:27 22.17 22.17 22.17 22.17 0.1K
11:39 22.14 22.14 22.14 22.14 0.1K
11:50 22.16 22.16 22.16 22.16 0.1K
12:01 22.15 22.15 22.15 22.15 0.1K
12:13 22.17 22.17 22.17 22.17 0.1K
12:24 22.19 22.19 22.19 22.19 0.1K
12:35 22.19 22.19 22.19 22.19 0.1K
12:47 22.19 22.19 22.19 22.19 0.1K
12:58 22.18 22.18 22.18 22.18 0.1K
13:04 22.17 22.17 22.17 22.17 0.3K
13:05 22.17 22.18 22.17 22.18 0.5K
13:19 22.16 22.16 22.16 22.16 0.6K
14:18 22.22 22.22 22.22 22.22 0.1K
14:29 22.22 22.22 22.22 22.22 0.1K
14:40 22.22 22.22 22.22 22.22 0.1K
14:52 22.25 22.25 22.25 22.25 0.1K
15:03 22.25 22.25 22.25 22.25 0.1K
15:14 22.25 22.25 22.25 22.25 0.2K
16:00 22.27 22.27 22.27 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available