Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 21.70 21.70 21.70 21.70 0.2K
09:48 21.68 21.68 21.67 21.67 0.8K
10:00 21.64 21.64 21.64 21.64 4.8K
13:20 21.63 21.63 21.63 21.63 0.5K
13:33 21.64 21.64 21.64 21.64 0.8K
13:42 21.63 21.63 21.63 21.63 3.0K
13:54 21.68 21.68 21.68 21.68 0.2K
13:55 21.68 21.68 21.68 21.68 0.5K
14:00 21.71 21.71 21.71 21.71 1.1K
14:37 21.78 21.78 21.78 21.78 1.0K
14:38 21.77 21.77 21.77 21.77 1.0K
16:00 21.63 21.78 21.63 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available