Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 153.50 153.50 153.50 153.50 0.2K
08:47 157.63 157.63 157.63 157.63 0.1K
10:44 156.35 156.35 156.35 156.35 0.3K
11:12 156.50 156.50 156.50 156.50 41.4K
11:13 156.50 156.50 156.50 156.50 0.0K
11:14 156.50 156.50 156.50 156.50 50.0K
13:46 156.00 156.00 156.00 156.00 27.7K
14:11 156.22 156.22 156.00 156.00 32.1K
14:54 158.00 158.00 158.00 158.00 1.6K
14:55 156.00 156.00 156.00 156.00 0.0K
16:35 155.50 155.50 155.50 155.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available