Fidelity Japanese Values

FJV
🏛️ uk →
219.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.02 159.02 159.02 159.02 1.2K
10:42 159.04 159.04 159.04 159.04 2.4K
11:03 159.04 159.04 159.04 159.04 6.3K
11:06 159.77 159.77 159.77 159.77 7.3K
11:08 159.75 159.75 159.75 159.75 4.6K
13:24 160.50 160.50 160.50 160.50 20.5K
13:25 160.01 160.01 160.01 160.01 1.7K
13:36 160.50 160.50 160.50 160.50 6.6K
13:37 160.50 160.50 160.50 160.50 12.8K
13:48 160.50 160.50 160.50 160.50 3.2K
13:49 160.50 160.50 160.50 160.50 1.7K
14:39 160.00 160.00 160.00 160.00 0.0K
14:45 160.01 160.01 160.01 160.01 4.7K
14:49 160.50 160.50 160.50 160.50 1.0K
15:48 160.50 160.50 160.50 160.50 2.1K
15:49 160.00 160.00 160.00 160.00 29.4K
15:51 160.00 160.00 160.00 160.00 25.0K
15:52 160.00 160.00 160.00 160.00 14.4K
15:54 160.00 160.00 160.00 160.00 3.2K
16:01 160.00 160.00 160.00 160.00 3.4K
16:03 160.00 160.00 160.00 160.00 3.2K
16:05 160.00 160.00 160.00 160.00 15.0K
16:13 160.00 160.00 160.00 160.00 10.0K
16:14 160.50 160.50 160.50 160.50 1.3K
16:35 160.00 160.00 160.00 160.00 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available