Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 160.50 160.50 160.50 160.50 7.1K
08:07 160.50 160.50 160.50 160.50 8.3K
08:27 160.50 160.50 160.50 160.50 2.1K
08:44 161.00 161.00 161.00 161.00 1.3K
09:00 160.75 160.75 160.75 160.75 0.7K
09:07 160.60 160.60 160.60 160.60 0.8K
09:26 160.23 160.23 160.23 160.23 0.0K
09:33 160.59 160.59 160.59 160.59 0.2K
10:50 161.00 161.00 161.00 161.00 0.0K
11:18 161.99 161.99 161.99 161.99 0.0K
12:33 162.00 162.00 162.00 162.00 4.0K
12:49 161.50 161.50 161.50 161.50 1.7K
12:53 161.34 161.34 161.34 161.34 0.1K
13:35 162.50 162.50 162.50 162.50 0.3K
14:25 162.50 162.50 162.50 162.50 8.1K
14:32 162.50 162.50 162.50 162.50 1.6K
14:34 162.50 162.50 162.50 162.50 1.6K
15:07 163.00 163.00 163.00 163.00 1.5K
15:39 162.93 163.00 162.93 163.00 3.7K
16:35 163.50 163.50 163.50 163.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available