221.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 164.08 | 164.08 | 164.08 | 164.08 | 0.9K |
| 08:02 | 164.08 | 164.08 | 164.08 | 164.08 | 1.1K |
| 08:07 | 164.50 | 164.50 | 164.50 | 164.50 | 8.3K |
| 08:11 | 164.50 | 164.50 | 164.50 | 164.50 | 13.3K |
| 08:19 | 164.00 | 164.00 | 164.00 | 164.00 | 26.6K |
| 08:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 08:40 | 163.08 | 163.08 | 163.08 | 163.08 | 3.2K |
| 08:44 | 163.08 | 163.08 | 163.08 | 163.08 | 1.2K |
| 08:46 | 163.55 | 163.55 | 163.55 | 163.55 | 2.3K |
| 09:01 | 164.50 | 164.50 | 164.50 | 164.50 | 0.7K |
| 09:02 | 163.58 | 163.58 | 163.58 | 163.57 | 1.7K |
| 09:04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:24 | 163.55 | 163.55 | 163.55 | 163.55 | 0.0K |
| 09:37 | 163.55 | 163.55 | 163.55 | 163.55 | 3.0K |
| 09:38 | 163.47 | 163.47 | 163.47 | 163.47 | 10.0K |
| 10:14 | 163.58 | 163.58 | 163.58 | 163.58 | 3.0K |
| 10:52 | 163.58 | 163.58 | 163.58 | 163.58 | 0.0K |
| 13:09 | 163.55 | 163.55 | 163.55 | 163.55 | 2.6K |
| 14:05 | 163.50 | 163.50 | 163.50 | 163.50 | 1.2K |
| 14:43 | 163.50 | 163.50 | 163.50 | 163.50 | 1.8K |
| 15:03 | 163.50 | 163.50 | 163.50 | 163.50 | 7.1K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:44 | 163.00 | 163.00 | 163.00 | 163.00 | 8.2K |
| 15:49 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 16:00 | 162.90 | 162.90 | 162.90 | 162.90 | 3.1K |
| 16:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 16:22 | 163.03 | 163.03 | 163.03 | 163.03 | 3.4K |
| 16:28 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 16:29 | 163.00 | 163.00 | 162.50 | 162.50 | 6.9K |
| 16:35 | 163.50 | 163.50 | 163.50 | 163.50 | 1.1K |